DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 4s ago | $916.03 | BUY | 113.53K RCADE | $19.15 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 6s ago | $919.82 | BUY | 223.65K RCADE | $37.74 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 6s ago | $917.39 | BUY | 26.47K RCADE | $4.47 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 7s ago | $921.31 | SELL | 187.43K RCADE | $31.62 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 7s ago | $922.47 | BUY | 48.91K RCADE | $8.25 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 11s ago | $919.36 | SELL | 12.68K RCADE | $2.14 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 17s ago | $918.04 | SELL | 123.41K RCADE | $20.82 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 5s ago | $916.80 | BUY | 14.49K RCADE | $2.44 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 10s ago | $916.30 | SELL | 84.55K RCADE | $14.27 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 18s ago | $914.80 | SELL | 70.69K RCADE | $11.93 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 40s ago | $914.67 | BUY | 76.14K RCADE | $12.85 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 45s ago | $912.72 | SELL | 68.61K RCADE | $11.58 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 45s ago | $914.49 | SELL | 113.96K RCADE | $19.23 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 49s ago | $911.82 | SELL | 24.55K RCADE | $4.14 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 49s ago | $912.90 | BUY | 155.56K RCADE | $26.25 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 50s ago | $913.56 | SELL | 106.3K RCADE | $17.94 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 1m 58s ago | $912.92 | BUY | 59.26K RCADE | $10 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 2m 0s ago | $909.85 | SELL | 37.75K RCADE | $6.37 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 2m 0s ago | $911.98 | SELL | 149.68K RCADE | $25.25 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 2m 17s ago | $908.50 | SELL | 81.25K RCADE | $13.71 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 2m 50s ago | $907.61 | BUY | 12.82K RCADE | $2.16 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 13m 55s ago | $907.94 | SELL | 168K RCADE | $28.4 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 15m 42s ago | $906.72 | BUY | 84.07K RCADE | $14.21 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 17m 28s ago | $908.27 | SELL | 152.09K RCADE | $25.76 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 20m 36s ago | $906.66 | SELL | 14.26K RCADE | $2.42 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 20m 39s ago | $907.20 | BUY | 88.2K RCADE | $14.94 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 20m 45s ago | $908.89 | BUY | 86.63K RCADE | $14.67 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 21m 1s ago | $909.15 | SELL | 78.08K RCADE | $13.23 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 21m 5s ago | $907.46 | SELL | 96.23K RCADE | $16.3 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 21m 6s ago | $906.18 | SELL | 36.46K RCADE | $6.18 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 21m 6s ago | $909.41 | BUY | 389.43K RCADE | $65.96 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 25m 3s ago | $909.74 | BUY | 12.91K RCADE | $2.18 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 27m 57s ago | $908.49 | SELL | 122.19K RCADE | $20.61 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 28m 36s ago | $906.71 | SELL | 62.11K RCADE | $10.47 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 29m 45s ago | $905.54 | SELL | 58.51K RCADE | $9.87 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 36m 4s ago | $907.72 | SELL | 12.3K RCADE | $2.08 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 37m 54s ago | $910.76 | BUY | 181.17K RCADE | $30.7 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 37m 56s ago | $911.49 | SELL | 124.64K RCADE | $21.12 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 37m 57s ago | $911.04 | BUY | 96.82K RCADE | $16.41 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 37m 59s ago | $911.35 | SELL | 82.89K RCADE | $14.05 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 38m 6s ago | $908.42 | SELL | 219.78K RCADE | $37.25 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 41m 12s ago | $906.54 | SELL | 29.35K RCADE | $4.98 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 41m 12s ago | $909.38 | BUY | 341.31K RCADE | $57.88 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 9s ago | $896.36 | SELL | 10.84K RCADE | $1.8 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 25s ago | $896.66 | BUY | 61.44K RCADE | $10.23 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 26s ago | $897.82 | BUY | 60.68K RCADE | $10.11 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 27s ago | $898.98 | BUY | 60.68K RCADE | $10.11 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 43s ago | $900.39 | BUY | 87.29K RCADE | $14.54 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 49s ago | $901.79 | BUY | 58.72K RCADE | $9.78 | PancakeSwappancake_swap_v3 | 0xcd…7a31 | |
| 44m 52s ago | $901.72 | SELL | 84.55K RCADE | $14.08 | PancakeSwappancake_swap_v3 | 0xcd…7a31 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $188.88K | 9K | $916.0326 | +0.93% | +2.28% | +1.06% |
| Uniswapuniswap_v2 | $0.01 | 1 | $946.1414 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xcd…7a31 | $94.4K | 104.88 | 0 | $104.88 |
| 0x80…328b | $42.23K | 0 | 46.64 | $46.64 |
| 0xc2…f1cb | $9.67K | 0 | 10.69 | $10.69 |
| 0xd1…ce1b | $8.54K | 0 | 9.41 | $9.41 |
| 0xcc…fa61 | $8.51K | 0 | 9.47 | $9.47 |
| 0x5b…c54a | $7.78K | 0 | 8.63 | $8.63 |
| 0xca…78bd | $5.31K | 0 | 5.97 | $5.97 |
| 0x99…0515 | $1.53K | 0 | 1.72 | $1.72 |
| 0x60…6a4f | $1.33K | 0 | 1.49 | $1.49 |
| 0x0b…6c88 | $1.17K | 0 | 1.31 | $1.31 |
| 0x98…4c46 | $930.84 | 0 | 1.05 | $1.05 |
| 0x43…64e1 | $834.89 | 0 | 0.92 | $0.92 |
| 0xa5…5a0c | $793.77 | 0 | 0.89 | $0.89 |
| 0x5b…2c34 | $738.32 | 0 | 0.83 | $0.83 |
| 0x33…0e41 | $583.93 | 0 | 0.66 | $0.66 |
| 0x3d…6be9 | $571.96 | 0 | 0.63 | $0.63 |
| 0x05…963f | $423.12 | 0 | 0.48 | $0.48 |
| 0x4b…51d2 | $422.45 | 0 | 0.48 | $0.48 |
| 0xf6…b875 | $377.79 | 0 | 0.42 | $0.42 |
| 0x30…f052 | $291.77 | 0 | 0.32 | $0.32 |
| 0xb5…18a9 | $291.47 | 0 | 0.33 | $0.33 |
| 0xaf…c800 | $231.52 | 0 | 0.25 | $0.25 |
| 0xb8…1867 | $228.94 | 0 | 0.26 | $0.26 |
| 0xd2…612b | $184.91 | 0 | 0.21 | $0.21 |
| 0x6b…bfff | $178.62 | 0 | 0.2 | $0.2 |
| 0x34…6f89 | $150.46 | 0 | 0.17 | $0.17 |
| 0x92…f53e | $128.11 | 0 | 0.14 | $0.14 |
| 0x2e…b5eb | $112.51 | 0 | 0.13 | $0.13 |
| 0x4e…3a48 | $102.69 | 0 | 0.12 | $0.12 |
| 0x49…3ac1 | $93.45 | 0 | 0.11 | $0.11 |
| 0xd6…1157 | $79.72 | 0 | 0.09 | $0.09 |
| 0x07…0000 | $72.68 | 0 | 0.08 | $0.08 |
| 0x17…f849 | $58.58 | 0 | 0.07 | $0.07 |
| 0x40…9a7a | $51.56 | 0 | 0.06 | $0.06 |
| 0xd5…b5d8 | $49.88 | 0 | 0.05 | $0.05 |
| 0x57…e226 | $47.54 | 0 | 0.06 | $0.06 |
| 0x6d…5d20 | $42.52 | 0 | 0.05 | $0.05 |
| 0x8b…37ae | $40.4 | 0 | 0.05 | $0.05 |
| 0x45…4947 | $39.83 | 0 | 0.04 | $0.04 |
| 0x82…b711 | $29.33 | 0 | 0.03 | $0.03 |
| 0x50…967a | $22.73 | 0 | 0.03 | $0.03 |
| 0xf2…f681 | $20.13 | 0 | 0.02 | $0.02 |
| 0x77…c6c0 | $19.3 | 0 | 0.02 | $0.02 |
| 0x13…8dd4 | $18.23 | 0 | 0.02 | $0.02 |
| 0x35…1c8f | $13.6 | 0 | 0.02 | $0.02 |
| 0xb5…e4a3 | $13.06 | 0 | 0.01 | $0.01 |
| 0x1b…eb14 | $12.42 | 0 | 0.01 | $0.01 |
| 0x25…a959 | $11.74 | 0 | 0.01 | $0.01 |
| 0xe3…2439 | $11.47 | 0 | 0.01 | $0.01 |
| 0xf2…65bd | $11.27 | 0 | 0.01 | $0.01 |
Get API