DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2m 41s ago | $899.60 | SELL | 4.94 VELVET | $0.88 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 3m 3s ago | $899.44 | SELL | 189.26 VELVET | $33.83 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 3m 48s ago | $899.26 | BUY | 190.21 VELVET | $34 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 4m 18s ago | $899.44 | SELL | 194.17 VELVET | $34.71 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 4m 51s ago | $898.95 | BUY | 195.15 VELVET | $34.88 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 4m 51s ago | $899.13 | SELL | 195.55 VELVET | $34.96 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 5m 13s ago | $899.13 | SELL | 194.17 VELVET | $34.71 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 5m 40s ago | $898.95 | BUY | 195.15 VELVET | $34.88 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 6m 6s ago | $899.25 | SELL | 199.15 VELVET | $35.6 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 6m 39s ago | $899.07 | BUY | 200.15 VELVET | $35.78 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 6m 59s ago | $899.25 | SELL | 199.15 VELVET | $35.6 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 7m 33s ago | $899.07 | BUY | 200.15 VELVET | $35.78 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 7m 52s ago | $899.24 | SELL | 204.14 VELVET | $36.5 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 8m 16s ago | $899.15 | BUY | 334.27 VELVET | $59.76 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 8m 22s ago | $899.35 | SELL | 315.33 VELVET | $56.37 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 8m 23s ago | $899.08 | BUY | 205.16 VELVET | $36.68 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 8m 42s ago | $899.51 | BUY | 323.19 VELVET | $57.78 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 8m 43s ago | $899.78 | SELL | 204.25 VELVET | $36.52 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 15s ago | $899.60 | BUY | 205.28 VELVET | $36.7 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 27s ago | $899.73 | SELL | 268.23 VELVET | $47.95 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 27s ago | $899.60 | BUY | 334 VELVET | $59.71 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 46s ago | $899.89 | SELL | 209.53 VELVET | $37.46 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 54s ago | $899.81 | BUY | 325.79 VELVET | $58.24 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 57s ago | $900.07 | SELL | 226.23 VELVET | $40.44 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 58s ago | $900.01 | BUY | 380.36 VELVET | $68 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 9m 59s ago | $900.28 | SELL | 274.58 VELVET | $49.09 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 10m 0s ago | $900.28 | BUY | 505.02 VELVET | $90.29 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 10m 24s ago | $900.86 | BUY | 210.58 VELVET | $37.65 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 10m 37s ago | $901.15 | BUY | 149.13 VELVET | $26.66 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 10m 50s ago | $901.28 | SELL | 209.58 VELVET | $37.47 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 11m 22s ago | $901.09 | BUY | 210.64 VELVET | $37.66 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 11m 24s ago | $901.26 | BUY | 1.06 VELVET | $0.19 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 11m 46s ago | $901.26 | SELL | 214.57 VELVET | $38.36 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 12m 30s ago | $901.21 | BUY | 215.65 VELVET | $38.56 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 12m 50s ago | $901.39 | SELL | 214.57 VELVET | $38.37 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 13m 23s ago | $901.21 | BUY | 215.65 VELVET | $38.56 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 13m 42s ago | $901.39 | SELL | 219.56 VELVET | $39.26 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 14m 19s ago | $901.21 | BUY | 220.67 VELVET | $39.45 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 14m 36s ago | $903.27 | BUY | 140.16 VELVET | $25.11 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 15m 32s ago | $903.65 | BUY | 331.93 VELVET | $59.47 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 15m 35s ago | $903.92 | SELL | 219.9 VELVET | $39.39 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 15m 49s ago | $903.87 | BUY | 382.25 VELVET | $68.48 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 16m 8s ago | $904.64 | BUY | 221 VELVET | $39.61 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 16m 30s ago | $904.93 | BUY | 140.15 VELVET | $25.12 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 16m 43s ago | $905.05 | SELL | 224.95 VELVET | $40.31 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 17m 12s ago | $904.95 | BUY | 226.08 VELVET | $40.52 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 17m 35s ago | $905.13 | SELL | 224.95 VELVET | $40.32 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 18m 10s ago | $904.95 | BUY | 226.08 VELVET | $40.52 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 18m 35s ago | $905.13 | SELL | 229.95 VELVET | $41.21 | PancakeSwappancake_swap_v3 | 0x5d…03d6 | |
| 19m 7s ago | $904.95 | BUY | 231.11 VELVET | $41.42 | PancakeSwappancake_swap_v3 | 0x5d…03d6 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $226.32K | 3K | $899.5969 | -0.08% | -0.40% | -0.70% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x5d…03d6 | $108.24K | 119.38 | 0 | $119.38 |
| 0x63…6cb0 | $19.33K | 0 | 21.39 | $21.39 |
| 0x80…328b | $16.54K | 0 | 18.29 | $18.29 |
| 0xca…78bd | $15.01K | 0 | 16.52 | $16.52 |
| 0x92…e3cc | $9.59K | 0 | 10.31 | $10.31 |
| 0x19…827a | $8.24K | 0 | 9.09 | $9.09 |
| 0xf5…7763 | $6.38K | 0 | 7.04 | $7.04 |
| 0xf0…9c50 | $4.91K | 5.38 | 0 | $5.38 |
| 0x3d…6be9 | $4.06K | 0 | 4.47 | $4.47 |
| 0x1b…eb14 | $3.63K | 0 | 3.98 | $3.98 |
| 0xd1…ce1b | $3.3K | 0 | 3.65 | $3.65 |
| 0x79…3a74 | $1.96K | 0 | 2.16 | $2.16 |
| 0x00…fb0d | $1.72K | 0 | 1.91 | $1.91 |
| 0x8c…f940 | $1.48K | 0 | 1.62 | $1.62 |
| 0x98…4c46 | $1.41K | 0 | 1.56 | $1.56 |
| 0x34…6f89 | $1.33K | 0 | 1.47 | $1.47 |
| 0x2e…b5eb | $1.27K | 0 | 1.41 | $1.41 |
| 0x5b…2c34 | $1.16K | 0 | 1.28 | $1.28 |
| 0xd5…b5d8 | $1.15K | 0 | 1.27 | $1.27 |
| 0x81…ece4 | $1.06K | 0 | 1.17 | $1.17 |
| 0xdf…f150 | $1.01K | 0 | 1.11 | $1.11 |
| 0x17…f849 | $873.45 | 0 | 0.96 | $0.96 |
| 0xda…a9ec | $676.49 | 0 | 0.75 | $0.75 |
| 0x30…f052 | $658.25 | 0 | 0.73 | $0.73 |
| 0x40…9a7a | $648.3 | 0 | 0.72 | $0.72 |
| 0xa5…5a0c | $643.49 | 0 | 0.71 | $0.71 |
| 0xa3…aa37 | $633.54 | 0 | 0.7 | $0.7 |
| 0x94…983e | $624.73 | 0 | 0.69 | $0.69 |
| 0x99…0515 | $535.36 | 0 | 0.59 | $0.59 |
| 0x47…10c4 | $496.11 | 0 | 0.55 | $0.55 |
| 0x50…967a | $447.58 | 0 | 0.49 | $0.49 |
| 0x4b…51d2 | $387.28 | 0 | 0.43 | $0.43 |
| 0xcc…fa61 | $375.76 | 0 | 0.42 | $0.42 |
| 0xf0…d67c | $368.75 | 0 | 0.41 | $0.41 |
| 0xb7…d401 | $362.57 | 0 | 0.4 | $0.4 |
| 0xb4…cfba | $358.53 | 0 | 0.4 | $0.4 |
| 0x45…4947 | $339.67 | 0 | 0.38 | $0.38 |
| 0xe9…635d | $334.36 | 0 | 0.37 | $0.37 |
| 0xdf…8ff0 | $304.02 | 0 | 0.34 | $0.34 |
| 0x6d…5d20 | $298.82 | 0 | 0.33 | $0.33 |
| 0x0b…6c88 | $278.31 | 0 | 0.31 | $0.31 |
| 0x75…5f66 | $268.28 | 0 | 0.3 | $0.3 |
| 0x05…963f | $262.35 | 0 | 0.29 | $0.29 |
| 0xd2…612b | $257.33 | 0 | 0.29 | $0.29 |
| 0x7c…71c5 | $243.05 | 0 | 0.27 | $0.27 |
| 0xaf…c800 | $240.12 | 0 | 0.27 | $0.27 |
| 0x6c…78bb | $232.29 | 0 | 0.26 | $0.26 |
| 0xb5…18a9 | $219.46 | 0 | 0.24 | $0.24 |
| 0xe6…9f5e | $205.39 | 0 | 0.23 | $0.23 |
| 0x60…aba8 | $200.26 | 0 | 0.22 | $0.22 |
Get API