DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 31m 0s ago | $894.21 | SELL | 7.29K AIBOT | $1.35 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 50m 11s ago | $945.13 | SELL | 38.65K AIBOT | $7.68 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 50m 58s ago | $926.84 | SELL | 36.16K AIBOT | $7.19 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 50m 58s ago | $935.46 | BUY | 4.03K AIBOT | $0.8 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 52m 12s ago | $906.64 | SELL | 38.39K AIBOT | $7.63 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 3h 40m 7s ago | $889.70 | SELL | 4.56K AIBOT | $0.9 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 3h 40m 8s ago | $894.00 | BUY | 21.39K AIBOT | $4.22 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 3h 41m 12s ago | $902.82 | BUY | 11.56K AIBOT | $2.28 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 7h 50m 37s ago | $905.74 | SELL | 6.17K AIBOT | $1.22 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 8h 15m 5s ago | $915.38 | BUY | 451.98 AIBOT | $0.09 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 8h 19m 19s ago | $912.03 | BUY | 11.39K AIBOT | $2.27 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 9h 9m 50s ago | $903.25 | SELL | 2.88K AIBOT | $0.57 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 10h 24m 47s ago | $903.89 | SELL | 6.72K AIBOT | $1.32 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 10h 51m 27s ago | $897.05 | BUY | 2.91K AIBOT | $0.57 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 26m 6s ago | $943.23 | SELL | 12.71K AIBOT | $2.62 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 26m 36s ago | $954.20 | BUY | 13.38K AIBOT | $2.76 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 26m 36s ago | $944.95 | BUY | 19.5K AIBOT | $4.03 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 28m 24s ago | $958.61 | SELL | 29.73K AIBOT | $6.2 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 28m 24s ago | $961.46 | BUY | 40.47K AIBOT | $8.44 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 11h 28m 25s ago | $931.65 | SELL | 145.32K AIBOT | $30.29 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 12h 47m 18s ago | $890.57 | BUY | 12.22K AIBOT | $2.53 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 16h 15m 27s ago | $909.71 | SELL | 7.19K AIBOT | $1.52 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 15m 46s ago | $905.11 | SELL | 990.73 AIBOT | $0.21 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 17m 30s ago | $904.27 | SELL | 2.02K AIBOT | $0.43 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 21m 41s ago | $902.37 | SELL | 4.79K AIBOT | $1.01 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 21m 41s ago | $901.42 | BUY | 2.02K AIBOT | $0.43 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 35m 56s ago | $874.30 | BUY | 19.19K AIBOT | $3.9 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 42m 57s ago | $880.21 | BUY | 2.84K AIBOT | $0.58 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 17h 54m 4s ago | $880.15 | BUY | 13.34K AIBOT | $2.7 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 18h 45m 15s ago | $910.17 | SELL | 7.23K AIBOT | $1.51 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 19h 1m 9s ago | $868.35 | BUY | 31.81K AIBOT | $6.29 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 20h 13m 34s ago | $917.93 | BUY | 44.99K AIBOT | $9.19 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 20h 31m 29s ago | $913.97 | BUY | 20.17K AIBOT | $4.02 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 21h 48m 52s ago | $854.58 | SELL | 13.32K AIBOT | $2.48 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 21h 49m 30s ago | $865.08 | BUY | 55.54K AIBOT | $10.33 | PancakeSwappancake_swap_v3 | 0xd3…d255 | |
| 21h 50m 6s ago | $885.45 | BUY | 23.73K AIBOT | $4.41 | PancakeSwappancake_swap_v3 | 0xd3…d255 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $143.97 | 36 | $894.2146 | 0.00% | -1.37% | -1.37% |
Get API