DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 5m 38s ago | $893.75 | BUY | 5.97K RICE | $59.85 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 5m 44s ago | $894.03 | BUY | 5.51K RICE | $55.29 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 9m 58s ago | $893.35 | BUY | 26.97K RICE | $269.93 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 10m 14s ago | $894.17 | SELL | 1.09K RICE | $10.93 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 12m 7s ago | $894.00 | SELL | 5.48K RICE | $54.8 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 12m 23s ago | $893.74 | SELL | 5.21K RICE | $52.14 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 14m 25s ago | $893.49 | BUY | 5.98K RICE | $59.84 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 14m 32s ago | $893.78 | BUY | 5.8K RICE | $58.1 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 18m 18s ago | $893.86 | SELL | 10K RICE | $100.08 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 30m 23s ago | $892.03 | SELL | 110.27 RICE | $1.1 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 37m 35s ago | $895.07 | SELL | 19.89K RICE | $199.51 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 46m 12s ago | $895.40 | SELL | 7.62K RICE | $76.52 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 48m 56s ago | $895.15 | SELL | 1.66K RICE | $16.66 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 49m 2s ago | $895.05 | SELL | 2.6K RICE | $26.07 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 49m 41s ago | $894.80 | SELL | 7.6K RICE | $76.35 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 49m 50s ago | $894.68 | BUY | 10.04K RICE | $100.78 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 49m 50s ago | $894.94 | BUY | 699.92 RICE | $7.03 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 49m 51s ago | $894.96 | BUY | 56.69 RICE | $0.57 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 50m 45s ago | $895.39 | BUY | 6.93K RICE | $69.62 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 50m 46s ago | $895.59 | BUY | 1.1K RICE | $11.05 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 4s ago | $895.65 | BUY | 1.1K RICE | $11.05 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 26s ago | $895.70 | BUY | 1.1K RICE | $11.05 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 37s ago | $895.67 | SELL | 9.56K RICE | $96.01 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 41s ago | $895.56 | SELL | 1.09K RICE | $10.97 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 48s ago | $895.44 | BUY | 3.58K RICE | $35.92 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 51m 55s ago | $895.63 | BUY | 4.16K RICE | $41.8 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 52m 34s ago | $895.74 | BUY | 255.25 RICE | $2.56 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 53m 36s ago | $894.87 | SELL | 42.72K RICE | $429.17 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 24s ago | $892.61 | BUY | 1.1K RICE | $11.01 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 25s ago | $892.67 | BUY | 1.49K RICE | $14.99 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 26s ago | $892.78 | BUY | 2.61K RICE | $26.18 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 26s ago | $892.87 | BUY | 1.1K RICE | $11.02 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 28s ago | $892.92 | BUY | 1.1K RICE | $11.02 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 29s ago | $893.01 | BUY | 2.61K RICE | $26.19 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 30s ago | $893.10 | BUY | 1.11K RICE | $11.13 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 56m 31s ago | $893.16 | BUY | 1.11K RICE | $11.13 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 0m 32s ago | $891.74 | SELL | 67K RICE | $672.3 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 0m 36s ago | $889.84 | SELL | 10K RICE | $100.34 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 2m 55s ago | $889.25 | SELL | 10K RICE | $100.33 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 5m 2s ago | $888.75 | SELL | 10K RICE | $100.33 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 7m 6s ago | $890.38 | SELL | 10K RICE | $100.57 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 9m 30s ago | $889.68 | SELL | 10K RICE | $100.55 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 10m 44s ago | $889.17 | SELL | 10K RICE | $100.55 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 12m 32s ago | $887.68 | SELL | 10K RICE | $100.43 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 14m 54s ago | $883.15 | SELL | 10K RICE | $99.98 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 15m 44s ago | $882.90 | SELL | 67.35 RICE | $0.67 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 15m 46s ago | $882.61 | SELL | 11.66K RICE | $116.61 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 15m 54s ago | $882.26 | BUY | 4.52K RICE | $45.16 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 15m 55s ago | $882.55 | BUY | 7.21K RICE | $72.12 | PancakeSwappancake_swap_v3 | 0x2a…a826 | |
| 1h 16m 7s ago | $882.66 | SELL | 10K RICE | $99.98 | PancakeSwappancake_swap_v3 | 0x2a…a826 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $92.43K | 976 | $893.7458 | +0.04% | +0.07% | +0.62% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x2a…a826 | $41.51K | 47.12 | 0 | $47.12 |
| 0xca…78bd | $12.75K | 0 | 14.41 | $14.41 |
| 0xec…fa41 | $10.31K | 0 | 11.68 | $11.68 |
| 0xd9…9aeb | $8.76K | 0 | 9.91 | $9.91 |
| 0x80…328b | $5.08K | 0 | 5.75 | $5.75 |
| 0x5f…bd54 | $2.51K | 0 | 2.82 | $2.82 |
| 0xbd…482b | $2.03K | 0 | 2.31 | $2.31 |
| 0x05…7066 | $1.74K | 0 | 1.95 | $1.95 |
| 0x3d…6be9 | $1.64K | 0 | 1.85 | $1.85 |
| 0xfb…3e6b | $1.06K | 0 | 1.22 | $1.22 |
| 0xd5…b5d8 | $914.99 | 0 | 1.02 | $1.02 |
| 0x30…f052 | $657.91 | 0 | 0.74 | $0.74 |
| 0xa3…aa37 | $652.03 | 0 | 0.74 | $0.74 |
| 0xdf…8ff0 | $539.94 | 0 | 0.61 | $0.61 |
| 0x1d…f4bc | $429.17 | 0 | 0.48 | $0.48 |
| 0x5b…2c34 | $358.33 | 0 | 0.4 | $0.4 |
| 0xa5…5a0c | $279.91 | 0 | 0.32 | $0.32 |
| 0x63…6cb0 | $271.36 | 0 | 0.3 | $0.3 |
| 0x19…827a | $248.04 | 0 | 0.28 | $0.28 |
| 0x8c…f940 | $131.47 | 0 | 0.15 | $0.15 |
| 0xd6…1157 | $116.92 | 0 | 0.13 | $0.13 |
| 0x1b…eb14 | $105.97 | 0 | 0.12 | $0.12 |
| 0x2e…b5eb | $58.42 | 0 | 0.07 | $0.07 |
| 0x99…0515 | $49.89 | 0 | 0.06 | $0.06 |
| 0x05…ede4 | $45.14 | 0 | 0.05 | $0.05 |
| 0x33…0e41 | $39.65 | 0 | 0.04 | $0.04 |
| 0xb8…1867 | $38.5 | 0 | 0.04 | $0.04 |
| 0x0e…846b | $24.49 | 0.03 | 0 | $0.03 |
| 0x4b…51d2 | $20.09 | 0 | 0.02 | $0.02 |
| 0x0b…6c88 | $15.7 | 0 | 0.02 | $0.02 |
| 0xb5…18a9 | $11.31 | 0 | 0.01 | $0.01 |
| 0xe6…2572 | $9.25 | 0 | 0.01 | $0.01 |
| 0x45…4947 | $6.62 | 0 | 0.01 | $0.01 |
| 0x3c…e857 | $6.54 | 0 | 0.01 | $0.01 |
| 0x1b…eb7a | $4.49 | 0 | 0.01 | $0.01 |
| 0x34…6f89 | $3.76 | 0 | 0 | $0 |
| 0x4e…3a48 | $3.49 | 0 | 0 | $0 |
| 0xd9…cfc0 | $2.81 | 0 | 0 | $0 |
| 0x77…c6c0 | $2.06 | 0 | 0 | $0 |
| 0x82…b711 | $1.42 | 0 | 0 | $0 |
| 0xf6…b875 | $1.32 | 0 | 0 | $0 |
Get API