DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 27m 8s ago | $884.50 | BUY | 18.03K EMYC | $240.66 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 1h 28m 19s ago | $892.15 | BUY | 23.73 EMYC | $0.32 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 1h 57m 14s ago | $896.35 | SELL | 2.71K EMYC | $36.15 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 6m 29s ago | $898.99 | SELL | 1.69K EMYC | $22.68 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 8m 11s ago | $900.45 | SELL | 773.75 EMYC | $10.42 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 8m 47s ago | $898.48 | SELL | 1.73K EMYC | $23.3 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 15m 3s ago | $897.91 | SELL | 2.38K EMYC | $32.07 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 17m 45s ago | $897.53 | BUY | 2.86K EMYC | $38.72 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 18m 14s ago | $899.62 | BUY | 2.03K EMYC | $27.4 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 20m 8s ago | $897.40 | SELL | 19.15K EMYC | $259.03 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 20m 8s ago | $900.83 | BUY | 627.86 EMYC | $8.49 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 20m 8s ago | $900.54 | BUY | 61.91 EMYC | $0.84 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 20m 8s ago | $900.50 | BUY | 27.15 EMYC | $0.37 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 36m 41s ago | $890.23 | BUY | 20.8 EMYC | $0.28 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 40m 10s ago | $911.38 | SELL | 7.19K EMYC | $100.03 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 40m 10s ago | $909.87 | BUY | 223.97 EMYC | $3.11 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 41m 6s ago | $904.63 | BUY | 37.73 EMYC | $0.53 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 41m 15s ago | $906.26 | SELL | 7.15K EMYC | $99.47 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 3h 41m 15s ago | $904.74 | BUY | 225.92 EMYC | $3.14 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 4h 15m 46s ago | $903.21 | SELL | 101.17 EMYC | $1.41 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 4h 46m 41s ago | $899.45 | BUY | 25.69 EMYC | $0.36 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 5h 11m 15s ago | $898.92 | SELL | 7.15K EMYC | $99.33 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 5h 11m 15s ago | $897.34 | BUY | 399.47 EMYC | $5.55 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 5h 27m 59s ago | $893.42 | SELL | 5.64K EMYC | $78.45 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 6h 44m 2s ago | $896.98 | BUY | 33.48 EMYC | $0.47 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 6h 44m 46s ago | $898.62 | SELL | 7.01K EMYC | $98.63 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 6h 44m 46s ago | $897.09 | BUY | 218.51 EMYC | $3.07 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 7h 14m 49s ago | $895.98 | BUY | 30.11 EMYC | $0.43 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 7h 15m 47s ago | $897.64 | SELL | 7.05K EMYC | $99.65 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 7h 15m 47s ago | $896.11 | BUY | 264.72 EMYC | $3.74 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 0m 35s ago | $907.86 | SELL | 1.24K EMYC | $17.73 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 2m 6s ago | $902.84 | BUY | 119.47 EMYC | $1.72 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 2m 7s ago | $906.78 | SELL | 1.46K EMYC | $21 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 2m 28s ago | $905.82 | SELL | 693.53 EMYC | $9.96 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 20m 17s ago | $905.50 | BUY | 24.74 EMYC | $0.36 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 35m 40s ago | $909.75 | SELL | 1.29K EMYC | $18.55 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 40m 0s ago | $908.31 | SELL | 1.16K EMYC | $16.79 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 40m 51s ago | $907.35 | SELL | 1.01K EMYC | $14.6 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 48m 24s ago | $906.71 | SELL | 1.65K EMYC | $23.8 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 10h 49m 44s ago | $905.68 | SELL | 666.47 EMYC | $9.62 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 11h 8m 0s ago | $909.30 | SELL | 6K EMYC | $87.25 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 12h 35m 34s ago | $905.57 | SELL | 3.22K EMYC | $46.78 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 5m 37s ago | $909.04 | SELL | 11.12K EMYC | $163.53 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 45m 37s ago | $905.34 | BUY | 1.11K EMYC | $16.43 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 47m 4s ago | $906.06 | BUY | 506.52 EMYC | $7.49 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 47m 58s ago | $906.46 | BUY | 354.17 EMYC | $5.24 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 48m 56s ago | $906.99 | BUY | 817.45 EMYC | $12.09 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 49m 30s ago | $907.52 | BUY | 354.58 EMYC | $5.25 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 49m 31s ago | $907.84 | BUY | 354.71 EMYC | $5.25 | PancakeSwappancake_swap_v3 | 0x4b…0b64 | |
| 13h 49m 31s ago | $908.16 | BUY | 354.83 EMYC | $5.25 | PancakeSwappancake_swap_v3 | 0x4b…0b64 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $4.96K | 138 | $884.5007 | 0.00% | 0.00% | -1.32% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x4b…0b64 | $2.37K | 2.64 | 0 | $2.64 |
| 0x63…6cb0 | $536.45 | 0 | 0.6 | $0.6 |
| 0x80…328b | $461.44 | 0 | 0.51 | $0.51 |
| 0xd9…9aeb | $343.89 | 0 | 0.37 | $0.37 |
| 0x05…7066 | $298.13 | 0 | 0.33 | $0.33 |
| 0xec…fa41 | $264.98 | 0 | 0.29 | $0.29 |
| 0x3a…f9e6 | $223.46 | 0 | 0.25 | $0.25 |
| 0x05…963f | $125.17 | 0 | 0.14 | $0.14 |
| 0xd6…1157 | $81.99 | 0 | 0.09 | $0.09 |
| 0x00…fb0d | $73.18 | 0 | 0.08 | $0.08 |
| 0xdf…8ff0 | $48.89 | 0 | 0.05 | $0.05 |
| 0x51…68a3 | $46.78 | 0 | 0.05 | $0.05 |
| 0x19…827a | $36.15 | 0 | 0.04 | $0.04 |
| 0x94…983e | $21.23 | 0 | 0.02 | $0.02 |
| 0x33…0e41 | $7.37 | 0 | 0.01 | $0.01 |
| 0xb5…18a9 | $6.07 | 0 | 0.01 | $0.01 |
| 0x4b…51d2 | $4.94 | 0 | 0.01 | $0.01 |
| 0xe3…2439 | $3.89 | 0 | 0 | $0 |
| 0x0b…6c88 | $3.89 | 0 | 0 | $0 |
| 0x43…1fe7 | $2.81 | 0 | 0 | $0 |
| 0xb8…1867 | $1.93 | 0 | 0 | $0 |
| 0xa9…be23 | $1.41 | 0 | 0 | $0 |
Get API