DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 10m 8s ago | $891.81 | SELL | 9.27K AIPAD | $44.99 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 41m 10s ago | $896.05 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 41m 22s ago | $895.78 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 41m 24s ago | $895.51 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 41m 30s ago | $895.24 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 42m 43s ago | $894.97 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 42m 46s ago | $894.71 | SELL | 1.41K AIPAD | $6.87 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 6m 4s ago | $895.83 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 6m 27s ago | $895.56 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 6m 55s ago | $895.29 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 7m 13s ago | $895.02 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 7m 14s ago | $894.75 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 7m 23s ago | $894.49 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 7m 30s ago | $894.22 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 7s ago | $893.95 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 7s ago | $893.68 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 38s ago | $893.41 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 39s ago | $893.15 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 40s ago | $892.61 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 40s ago | $892.88 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 8m 41s ago | $892.34 | SELL | 1.41K AIPAD | $6.88 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 17m 42s ago | $887.91 | BUY | 1.68K AIPAD | $8.22 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 24m 19s ago | $891.49 | BUY | 13.1K AIPAD | $64.23 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 26m 29s ago | $897.03 | SELL | 2.35K AIPAD | $11.5 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 27m 1s ago | $892.67 | BUY | 3.66K AIPAD | $17.94 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 1h 31m 4s ago | $892.39 | BUY | 12.32K AIPAD | $60.28 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 2h 41m 19s ago | $895.30 | BUY | 3K AIPAD | $14.67 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 2h 41m 19s ago | $894.05 | BUY | 10.03K AIPAD | $49.06 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 4h 5m 3s ago | $901.20 | BUY | 39.65K AIPAD | $193.95 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 4h 5m 3s ago | $896.46 | BUY | 9.95K AIPAD | $48.68 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 4h 5m 25s ago | $905.97 | BUY | 10.04K AIPAD | $49.09 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 26m 19s ago | $877.32 | BUY | 1.71K AIPAD | $8.09 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 26m 48s ago | $877.61 | BUY | 1.44K AIPAD | $6.79 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 27m 3s ago | $877.91 | BUY | 1.77K AIPAD | $8.36 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 27m 36s ago | $878.23 | BUY | 1.69K AIPAD | $8 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 7s ago | $878.73 | BUY | 3.69K AIPAD | $17.47 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 19s ago | $881.76 | SELL | 18.51K AIPAD | $87.58 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 20s ago | $877.60 | SELL | 26.12K AIPAD | $123.57 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 32s ago | $871.75 | BUY | 10.2K AIPAD | $48.25 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 36s ago | $873.75 | BUY | 11.32K AIPAD | $53.53 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 39s ago | $895.87 | BUY | 43.92K AIPAD | $207.76 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 39s ago | $890.82 | BUY | 9.94K AIPAD | $47.04 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 39s ago | $885.87 | BUY | 42.97K AIPAD | $203.27 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 9h 28m 39s ago | $878.32 | BUY | 37.92K AIPAD | $179.37 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 12h 46m 34s ago | $905.62 | BUY | 0.42 AIPAD | $0 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 12h 46m 37s ago | $910.08 | SELL | 863.13 AIPAD | $4.11 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 17h 7m 20s ago | $904.50 | SELL | 1.51K AIPAD | $7.13 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 17h 7m 21s ago | $904.21 | SELL | 1.51K AIPAD | $7.13 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 17h 7m 22s ago | $903.93 | SELL | 1.51K AIPAD | $7.13 | Uniswapuniswap_v2 | 0x25…cb48 | |
| 17h 7m 23s ago | $903.64 | SELL | 1.51K AIPAD | $7.13 | Uniswapuniswap_v2 | 0x25…cb48 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $1.97K | 77 | $891.8082 | 0.00% | -0.32% | -0.39% |
Get API