DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 15m 39s ago | $900.13 | SELL | 0.39 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 17m 3s ago | $898.63 | SELL | 0.14 MAT | $0.02 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 17m 6s ago | $901.72 | BUY | 1.97 MAT | $0.32 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 1h 35m 53s ago | $893.81 | BUY | 1.97 MAT | $0.31 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 1h 42m 0s ago | $889.86 | BUY | 1.9 MAT | $0.3 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 1h 52m 17s ago | $891.64 | BUY | 0.4 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 1h 52m 19s ago | $893.04 | BUY | 0.4 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 2h 51m 34s ago | $890.13 | SELL | 2.69 MAT | $0.42 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 3h 13m 43s ago | $882.69 | SELL | 2.31 MAT | $0.36 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 4h 37m 43s ago | $889.72 | BUY | 6.53 MAT | $1.02 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 5h 12m 57s ago | $897.29 | SELL | 3 MAT | $0.47 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 6h 15m 35s ago | $904.51 | SELL | 3.33 MAT | $0.53 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 6h 24m 24s ago | $906.98 | SELL | 0.39 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 6h 25m 16s ago | $905.59 | SELL | 0.39 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 6h 26m 29s ago | $904.36 | SELL | 0.39 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 6h 57m 51s ago | $899.07 | SELL | 2.88 MAT | $0.46 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 7h 9m 8s ago | $886.95 | SELL | 2.65 MAT | $0.43 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 7h 10m 59s ago | $887.83 | BUY | 3.29 MAT | $0.53 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 10h 31m 48s ago | $876.90 | BUY | 5.48 MAT | $0.86 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 10h 37m 28s ago | $881.68 | BUY | 5.59 MAT | $0.86 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 10h 42m 36s ago | $887.76 | SELL | 4.24 MAT | $0.65 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 11h 0m 58s ago | $877.55 | SELL | 3.13 MAT | $0.48 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 11h 57m 3s ago | $873.95 | SELL | 0.4 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 13h 4m 30s ago | $890.54 | BUY | 3.01 MAT | $0.47 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 13h 49m 20s ago | $892.60 | SELL | 1.99 MAT | $0.31 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 15h 36m 1s ago | $876.60 | SELL | 2.53 MAT | $0.39 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 15h 36m 57s ago | $865.87 | SELL | 3.66 MAT | $0.57 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 15h 37m 18s ago | $874.70 | BUY | 9.66 MAT | $1.5 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 3m 37s ago | $896.94 | SELL | 6.54 MAT | $1.04 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 4m 14s ago | $878.09 | SELL | 3.93 MAT | $0.62 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 5m 23s ago | $876.94 | BUY | 3.37 MAT | $0.53 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 8m 58s ago | $859.96 | BUY | 4.17 MAT | $0.64 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 12m 17s ago | $876.03 | BUY | 5.6 MAT | $0.86 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 19m 56s ago | $885.27 | BUY | 1.92 MAT | $0.29 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 16h 40m 29s ago | $890.45 | BUY | 3.24 MAT | $0.49 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 17h 21m 38s ago | $895.82 | BUY | 0.42 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 18h 24m 38s ago | $886.44 | SELL | 2.31 MAT | $0.35 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 18h 53m 4s ago | $885.61 | BUY | 3.56 MAT | $0.53 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 20h 38m 14s ago | $896.61 | BUY | 0.42 MAT | $0.06 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 21h 38m 42s ago | $903.21 | BUY | 4.29 MAT | $0.65 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 21h 39m 42s ago | $900.40 | SELL | 6.01 MAT | $0.9 | PancakeSwappancake_swap_v3 | 0x97…c519 | |
| 23h 17m 24s ago | $886.43 | SELL | 1.94 MAT | $0.29 | PancakeSwappancake_swap_v3 | 0x97…c519 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $20.95 | 46 | $900.1327 | 0.00% | -0.18% | +1.12% |
Get API