DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 53m 5s ago | $894.10 | BUY | 0.09 FOLKS | $1.11 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 2h 10m 57s ago | $917.44 | SELL | 0.09 FOLKS | $1.13 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 33m 18s ago | $866.44 | BUY | 0.2 FOLKS | $2.45 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 33m 58s ago | $872.73 | BUY | 0.11 FOLKS | $1.4 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 35m 18s ago | $878.54 | BUY | 0.18 FOLKS | $2.21 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 37m 42s ago | $877.62 | BUY | 0.19 FOLKS | $2.3 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 39m 18s ago | $885.23 | BUY | 0.19 FOLKS | $2.31 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 39m 32s ago | $889.90 | BUY | 0.04 FOLKS | $0.51 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 40m 3s ago | $923.14 | BUY | 0.2 FOLKS | $2.45 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 42m 3s ago | $941.16 | SELL | 0.23 FOLKS | $2.91 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 45m 26s ago | $951.94 | SELL | 0.08 FOLKS | $0.97 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 45m 52s ago | $946.22 | SELL | 0.19 FOLKS | $2.45 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 48m 51s ago | $937.12 | SELL | 0.24 FOLKS | $3.02 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 49m 6s ago | $928.15 | SELL | 0.19 FOLKS | $2.39 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 3h 51m 18s ago | $920.02 | SELL | 0.2 FOLKS | $2.54 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 7h 6m 37s ago | $949.14 | BUY | 0 FOLKS | $0 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 24m 42s ago | $831.22 | BUY | 0.11 FOLKS | $1.31 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 24m 53s ago | $839.90 | BUY | 0.34 FOLKS | $4.01 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 2s ago | $847.78 | BUY | 0.07 FOLKS | $0.79 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 3s ago | $852.76 | BUY | 0.19 FOLKS | $2.24 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 9s ago | $857.86 | BUY | 0.07 FOLKS | $0.85 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 16s ago | $865.04 | BUY | 0.3 FOLKS | $3.49 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 50s ago | $875.56 | BUY | 0.24 FOLKS | $2.82 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 25m 51s ago | $884.37 | BUY | 0.21 FOLKS | $2.43 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 27m 12s ago | $889.74 | BUY | 0.07 FOLKS | $0.76 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 41m 12s ago | $889.25 | SELL | 0.27 FOLKS | $3.07 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 45m 36s ago | $876.48 | SELL | 0.11 FOLKS | $1.27 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 51m 9s ago | $857.14 | BUY | 0.2 FOLKS | $2.29 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 51m 11s ago | $863.21 | BUY | 0.12 FOLKS | $1.33 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 51m 20s ago | $870.74 | BUY | 0.28 FOLKS | $3.15 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 11h 51m 31s ago | $881.90 | BUY | 0.3 FOLKS | $3.44 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 12h 9m 25s ago | $890.33 | BUY | 0.17 FOLKS | $1.96 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 12h 17m 30s ago | $888.57 | BUY | 0.06 FOLKS | $0.69 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 13h 28m 8s ago | $884.47 | BUY | 0.21 FOLKS | $2.34 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 13h 43m 37s ago | $886.38 | BUY | 0.13 FOLKS | $1.47 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 13h 47m 8s ago | $886.69 | BUY | 0.16 FOLKS | $1.79 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 14h 5m 57s ago | $888.70 | BUY | 0.13 FOLKS | $1.38 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 14h 55m 43s ago | $880.41 | BUY | 0.01 FOLKS | $0.06 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 15h 57m 29s ago | $889.47 | BUY | 0.18 FOLKS | $1.92 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 19h 16m 21s ago | $891.05 | BUY | 0.21 FOLKS | $2.3 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 19h 17m 22s ago | $896.90 | BUY | 0.11 FOLKS | $1.24 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 19h 20m 16s ago | $895.49 | BUY | 0.1 FOLKS | $1.08 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 19h 20m 31s ago | $898.96 | BUY | 0.08 FOLKS | $0.89 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 20h 18m 34s ago | $903.59 | SELL | 0.1 FOLKS | $1.02 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 21h 17m 1s ago | $902.94 | SELL | 0.11 FOLKS | $1.14 | PancakeSwappancake_swap_v3 | 0xd0…2567 | |
| 23h 58m 53s ago | $892.13 | BUY | 0.08 FOLKS | $0.83 | PancakeSwappancake_swap_v3 | 0xd0…2567 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $83.5 | 46 | $894.0963 | 0.00% | 0.00% | -2.54% |
Get API