DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 27m 32s ago | $1.00 | SELL | 101.44 ASTER | $104.53 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 27m 53s ago | $1.00 | SELL | 102.46 ASTER | $105.58 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 28m 53s ago | $1.00 | SELL | 102.36 ASTER | $105.54 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 29m 51s ago | $1.00 | SELL | 63.02 ASTER | $64.98 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 29m 51s ago | $1.00 | SELL | 139.21 ASTER | $143.53 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 42m 1s ago | $1.00 | SELL | 102.06 ASTER | $105.42 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 42m 45s ago | $1.00 | SELL | 101.96 ASTER | $105.32 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 43m 6s ago | $1.00 | SELL | 106.55 ASTER | $110.06 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 43m 23s ago | $1.00 | SELL | 95.97 ASTER | $99.27 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 56m 57s ago | $1.00 | SELL | 101.66 ASTER | $105.19 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 6m 54s ago | $1.00 | SELL | 95.79 ASTER | $99.35 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 8m 1s ago | $1.00 | SELL | 100.36 ASTER | $104.09 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 8m 4s ago | $1.00 | SELL | 109.59 ASTER | $113.66 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 18m 21s ago | $1.00 | SELL | 78.65 ASTER | $81.6 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 25m 13s ago | $1.00 | SELL | 21.19 ASTER | $21.98 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 40m 9s ago | $1.00 | SELL | 50.49 ASTER | $52.57 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 40m 13s ago | $1.00 | SELL | 14.15 ASTER | $14.73 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 41m 7s ago | $1.00 | SELL | 86.86 ASTER | $90.48 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 41m 29s ago | $1.00 | SELL | 55.12 ASTER | $57.41 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 43m 42s ago | $1.00 | SELL | 99.88 ASTER | $104.07 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 46m 27s ago | $1.00 | SELL | 100.88 ASTER | $105.26 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 1h 47m 13s ago | $1.00 | SELL | 97.92 ASTER | $102.17 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 16m 33s ago | $1.00 | SELL | 96.73 ASTER | $101.31 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 23m 3s ago | $1.00 | BUY | 22.2 ASTER | $23.26 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 23m 48s ago | $1.00 | BUY | 62.82 ASTER | $65.8 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 31m 3s ago | $0.99 | BUY | 69 ASTER | $72.04 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 31m 4s ago | $0.99 | BUY | 24.07 ASTER | $25.12 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 31m 17s ago | $0.99 | BUY | 26.58 ASTER | $27.75 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 34m 3s ago | $0.99 | BUY | 14.79 ASTER | $15.43 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 34m 34s ago | $1.00 | BUY | 102.15 ASTER | $106.58 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 34m 37s ago | $1.00 | BUY | 65.86 ASTER | $68.72 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 34m 42s ago | $1.00 | BUY | 37.4 ASTER | $39.02 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 35m 58s ago | $1.00 | BUY | 56.58 ASTER | $58.98 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 38m 9s ago | $1.00 | BUY | 34.85 ASTER | $36.33 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 44m 19s ago | $1.00 | BUY | 12.53 ASTER | $13.05 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 44m 30s ago | $1.00 | BUY | 34.38 ASTER | $35.79 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 47m 30s ago | $1.00 | BUY | 86.33 ASTER | $89.82 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 48m 26s ago | $0.99 | BUY | 50.3 ASTER | $52.24 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 49m 16s ago | $0.99 | BUY | 69.35 ASTER | $71.99 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 49m 27s ago | $1.00 | BUY | 77.12 ASTER | $80.06 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 51m 50s ago | $1.00 | BUY | 104.35 ASTER | $108.29 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 53m 15s ago | $1.00 | BUY | 90.44 ASTER | $93.83 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 53m 45s ago | $1.00 | BUY | 43.23 ASTER | $44.86 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 3h 55m 12s ago | $1.00 | BUY | 24.49 ASTER | $25.41 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 4h 2m 17s ago | $1.00 | BUY | 16.2 ASTER | $16.77 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 4h 59m 48s ago | $1.00 | SELL | 9.63 ASTER | $9.96 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 4h 59m 51s ago | $1.00 | SELL | 101.68 ASTER | $105.2 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 5h 13m 51s ago | $1.00 | SELL | 103.09 ASTER | $107.17 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 5h 13m 51s ago | $1.00 | SELL | 76 ASTER | $79.01 | PancakeSwappancake_swap_v3 | 0x31…5f17 | |
| 5h 14m 44s ago | $1.00 | SELL | 24.74 ASTER | $25.72 | PancakeSwappancake_swap_v3 | 0x31…5f17 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $34.69K | 407 | $1.0039 | 0.00% | +0.47% | +0.49% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x31…5f17 | $16.14K | 16.26K | 0 | $16.26K |
| 0xb1…be1a | $11.63K | 0 | 11.63K | $11.63K |
| 0x99…3ba0 | $1.72K | 0 | 1.72K | $1.72K |
| 0x0f…8280 | $1.1K | 0 | 1.1K | $1.1K |
| 0x6f…e4aa | $748.17 | 0 | 746.62 | $746.62 |
| 0x50…967a | $473.99 | 0 | 472.69 | $472.69 |
| 0x1b…eb7a | $411.57 | 0 | 410.9 | $410.9 |
| 0x0b…6c88 | $379.86 | 0 | 379.2 | $379.2 |
| 0xaf…c800 | $326.05 | 0 | 325.02 | $325.02 |
| 0xb5…e4a3 | $289.68 | 0 | 287.91 | $287.91 |
| 0x98…4c46 | $241.29 | 0 | 241.24 | $241.24 |
| 0xbf…b1d6 | $234.37 | 0 | 233.5 | $233.5 |
| 0xb5…18a9 | $188.62 | 0 | 188.36 | $188.36 |
| 0x6c…78bb | $146.38 | 0 | 146.17 | $146.17 |
| 0xf6…b875 | $141.98 | 0 | 141.79 | $141.79 |
| 0xf6…9b0d | $119.04 | 0 | 119.21 | $119.21 |
| 0x33…0e41 | $112.75 | 0 | 113.45 | $113.45 |
| 0x6d…5d20 | $107.17 | 0 | 106.92 | $106.92 |
| 0xb8…1867 | $87.18 | 0 | 87.15 | $87.15 |
| 0x3a…2e7a | $63.12 | 0 | 62.6 | $62.6 |
| 0x13…8dd4 | $14.73 | 0 | 14.72 | $14.72 |
| 0x4a…41fb | $9.96 | 0 | 9.96 | $9.96 |
| 0xbb…44af | $1.36 | 0 | 1.36 | $1.36 |
Get API