DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1m 31s ago | $1.17 | SELL | 507.63K SHIB | $4.28 | Uniswapuniswap_v2 | 0x53…5090 | |
| 4m 24s ago | $1.16 | BUY | 46.32K SHIB | $0.39 | Uniswapuniswap_v2 | 0x53…5090 | |
| 15m 49s ago | $1.16 | BUY | 429.23K SHIB | $3.63 | Uniswapuniswap_v2 | 0x53…5090 | |
| 43m 23s ago | $1.17 | SELL | 369.15K SHIB | $3.12 | Uniswapuniswap_v2 | 0x53…5090 | |
| 46m 13s ago | $1.17 | SELL | 268.14K SHIB | $2.27 | Uniswapuniswap_v2 | 0x53…5090 | |
| 49m 23s ago | $1.17 | SELL | 598.69K SHIB | $5.07 | Uniswapuniswap_v2 | 0x53…5090 | |
| 50m 34s ago | $1.16 | SELL | 687.83K SHIB | $5.82 | Uniswapuniswap_v2 | 0x53…5090 | |
| 51m 2s ago | $1.16 | SELL | 334.55K SHIB | $2.83 | Uniswapuniswap_v2 | 0x53…5090 | |
| 56m 39s ago | $1.16 | BUY | 876.95K SHIB | $7.43 | Uniswapuniswap_v2 | 0x53…5090 | |
| 58m 19s ago | $1.16 | BUY | 744.72K SHIB | $6.31 | Uniswapuniswap_v2 | 0x53…5090 | |
| 59m 8s ago | $1.17 | BUY | 801.66K SHIB | $6.79 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 3m 19s ago | $1.17 | BUY | 1.05M SHIB | $8.91 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 3m 48s ago | $1.18 | BUY | 759.71K SHIB | $6.43 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 4m 3s ago | $1.19 | BUY | 848.48K SHIB | $7.18 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 4m 10s ago | $1.19 | BUY | 939.31K SHIB | $7.95 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 8m 55s ago | $1.20 | BUY | 7.73K SHIB | $0.07 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 14m 8s ago | $1.20 | BUY | 713.96K SHIB | $6.04 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 14m 28s ago | $1.21 | BUY | 1.18M SHIB | $9.97 | Uniswapuniswap_v2 | 0x53…5090 | |
| 1h 14m 37s ago | $1.21 | BUY | 640.47K SHIB | $5.42 | Uniswapuniswap_v2 | 0x53…5090 | |
| 2h 9m 48s ago | $1.23 | SELL | 563.4K SHIB | $4.81 | Uniswapuniswap_v2 | 0x53…5090 | |
| 2h 54m 34s ago | $1.23 | BUY | 24.05K SHIB | $0.21 | Uniswapuniswap_v2 | 0x53…5090 | |
| 3h 38m 1s ago | $1.24 | BUY | 631.96K SHIB | $5.45 | Uniswapuniswap_v2 | 0x53…5090 | |
| 4h 46m 32s ago | $1.24 | BUY | 297.43K SHIB | $2.56 | Uniswapuniswap_v2 | 0x53…5090 | |
| 4h 59m 37s ago | $1.24 | BUY | 297.43K SHIB | $2.56 | Uniswapuniswap_v2 | 0x53…5090 | |
| 5h 9m 44s ago | $1.25 | BUY | 394.94K SHIB | $3.4 | Uniswapuniswap_v2 | 0x53…5090 | |
| 5h 53m 44s ago | $1.24 | BUY | 96.36K SHIB | $0.82 | Uniswapuniswap_v2 | 0x53…5090 | |
| 6h 37m 55s ago | $1.25 | BUY | 123.83K SHIB | $1.06 | Uniswapuniswap_v2 | 0x53…5090 | |
| 6h 38m 49s ago | $1.25 | BUY | 114.14K SHIB | $0.98 | Uniswapuniswap_v2 | 0x53…5090 | |
| 6h 47m 7s ago | $1.25 | BUY | 16.39K SHIB | $0.14 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 3m 33s ago | $1.26 | BUY | 233.28K SHIB | $2.02 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 43m 1s ago | $1.27 | SELL | 708.23K SHIB | $6.15 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 45m 15s ago | $1.26 | SELL | 468.16K SHIB | $4.07 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 46m 43s ago | $1.26 | SELL | 1.18M SHIB | $10.23 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 47m 10s ago | $1.25 | SELL | 750.87K SHIB | $6.52 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 52m 22s ago | $1.24 | SELL | 1.18M SHIB | $10.24 | Uniswapuniswap_v2 | 0x53…5090 | |
| 7h 59m 30s ago | $1.24 | SELL | 452.3K SHIB | $3.94 | Uniswapuniswap_v2 | 0x53…5090 | |
| 8h 8m 6s ago | $1.24 | SELL | 282.59K SHIB | $2.46 | Uniswapuniswap_v2 | 0x53…5090 | |
| 8h 13m 45s ago | $1.24 | SELL | 49.98K SHIB | $0.44 | Uniswapuniswap_v2 | 0x53…5090 | |
| 8h 53m 28s ago | $1.23 | BUY | 524.32K SHIB | $4.58 | Uniswapuniswap_v2 | 0x53…5090 | |
| 9h 27m 48s ago | $1.24 | BUY | 648.73K SHIB | $5.67 | Uniswapuniswap_v2 | 0x53…5090 | |
| 9h 32m 44s ago | $1.24 | BUY | 258.1K SHIB | $2.26 | Uniswapuniswap_v2 | 0x53…5090 | |
| 9h 34m 34s ago | $1.24 | BUY | 95.57K SHIB | $0.84 | Uniswapuniswap_v2 | 0x53…5090 | |
| 9h 41m 9s ago | $1.24 | BUY | 230.49K SHIB | $2.01 | Uniswapuniswap_v2 | 0x53…5090 | |
| 9h 45m 2s ago | $1.25 | BUY | 197.93K SHIB | $1.73 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 0m 43s ago | $1.25 | BUY | 658.03K SHIB | $5.75 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 7m 48s ago | $1.25 | BUY | 179.5K SHIB | $1.57 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 30m 28s ago | $1.25 | BUY | 342.27K SHIB | $2.99 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 38m 57s ago | $1.26 | BUY | 243.27K SHIB | $2.13 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 41m 50s ago | $1.26 | BUY | 683.27K SHIB | $5.98 | Uniswapuniswap_v2 | 0x53…5090 | |
| 10h 44m 43s ago | $1.26 | BUY | 170.89K SHIB | $1.49 | Uniswapuniswap_v2 | 0x53…5090 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $523.12 | 140 | $1.1694 | +0.70% | +0.21% | -4.88% |
Get API