DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 10m 10s ago | $47.25 | BUY | 25.61 DOGE | $3.55 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 14m 17s ago | $47.19 | BUY | 17.58 DOGE | $2.43 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 17m 35s ago | $47.21 | BUY | 7.2 DOGE | $1 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 19m 15s ago | $47.23 | SELL | 31.99 DOGE | $4.43 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 46m 29s ago | $47.24 | SELL | 25.61 DOGE | $3.55 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 17m 49s ago | $47.21 | SELL | 20.29 DOGE | $2.81 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 19m 16s ago | $47.17 | SELL | 23.23 DOGE | $3.22 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 19m 34s ago | $47.22 | BUY | 132.68 DOGE | $18.4 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 21m 5s ago | $47.36 | BUY | 26.09 DOGE | $3.62 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 29m 41s ago | $47.34 | BUY | 36.93 DOGE | $5.11 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 36m 38s ago | $47.38 | BUY | 63.22 DOGE | $8.74 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 40m 10s ago | $47.47 | BUY | 20.94 DOGE | $2.89 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 41m 12s ago | $47.51 | BUY | 28.47 DOGE | $3.94 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 1h 42m 5s ago | $47.54 | SELL | 52 DOGE | $7.19 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 2h 9m 26s ago | $47.63 | BUY | 33.59 DOGE | $4.66 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 2h 24m 47s ago | $47.75 | SELL | 34.43 DOGE | $4.78 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 2h 52m 49s ago | $47.66 | BUY | 34.66 DOGE | $4.81 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 3h 0m 32s ago | $47.62 | BUY | 34.65 DOGE | $4.8 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 3h 16m 12s ago | $47.55 | BUY | 39.54 DOGE | $5.46 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 3h 23m 1s ago | $47.49 | BUY | 45.47 DOGE | $6.26 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 3h 49m 58s ago | $47.64 | SELL | 50.18 DOGE | $6.92 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 6m 23s ago | $47.71 | SELL | 18.88 DOGE | $2.61 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 12m 8s ago | $47.87 | SELL | 51.01 DOGE | $7.09 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 33m 31s ago | $47.75 | SELL | 37.18 DOGE | $5.17 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 34m 52s ago | $47.69 | SELL | 13.74 DOGE | $1.91 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 41m 49s ago | $47.53 | BUY | 62.9 DOGE | $8.71 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 4h 57m 33s ago | $47.65 | SELL | 59.78 DOGE | $8.29 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 1m 32s ago | $47.55 | BUY | 40.99 DOGE | $5.68 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 4m 5s ago | $47.63 | SELL | 40.42 DOGE | $5.6 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 11m 21s ago | $47.60 | SELL | 52.89 DOGE | $7.34 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 35m 59s ago | $47.39 | BUY | 40.9 DOGE | $5.66 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 36m 59s ago | $47.47 | BUY | 63.07 DOGE | $8.72 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 41m 4s ago | $47.55 | BUY | 63.2 DOGE | $8.73 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 45m 2s ago | $47.67 | SELL | 93.53 DOGE | $12.95 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 51m 44s ago | $47.87 | SELL | 89.15 DOGE | $12.44 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 56m 36s ago | $48.16 | SELL | 62.76 DOGE | $8.84 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 57m 16s ago | $48.06 | SELL | 46.83 DOGE | $6.6 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 5h 59m 25s ago | $48.00 | SELL | 46.71 DOGE | $6.58 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 2m 13s ago | $47.94 | SELL | 41.31 DOGE | $5.82 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 9m 26s ago | $47.89 | SELL | 40.83 DOGE | $5.76 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 14m 57s ago | $47.81 | BUY | 61.87 DOGE | $8.72 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 20m 1s ago | $48.14 | BUY | 62.32 DOGE | $8.82 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 20m 33s ago | $48.26 | BUY | 62.67 DOGE | $8.87 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 20m 47s ago | $48.38 | BUY | 61.19 DOGE | $8.66 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 6s ago | $48.49 | BUY | 56.98 DOGE | $8.07 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 23s ago | $48.58 | BUY | 33.63 DOGE | $4.76 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 27s ago | $48.67 | BUY | 66.08 DOGE | $9.35 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 53s ago | $48.92 | BUY | 54.66 DOGE | $7.74 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 53s ago | $48.81 | BUY | 62.57 DOGE | $8.86 | PancakeSwappancake_swap_v3 | 0x5e…8fee | |
| 6h 21m 59s ago | $49.01 | BUY | 35.16 DOGE | $4.98 | PancakeSwappancake_swap_v3 | 0x5e…8fee |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.04K | 176 | $47.2466 | 0.00% | +0.02% | -0.86% |
Get API