DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 13m 39s ago | $14.22 | BUY | 0.02 BNB | $16.85 | Uniswapuniswap_v4 | 0x28…e9df | |
| 13m 39s ago | $14.23 | BUY | 0.02 BNB | $16.87 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 49m 44s ago | $14.21 | BUY | 0.02 BNB | $13.81 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 34m 2s ago | $14.25 | BUY | 0.02 BNB | $15.78 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 46m 41s ago | $14.21 | BUY | 0.02 BNB | $19.85 | Uniswapuniswap_v4 | 0x28…e9df | |
| 9h 23m 46s ago | $14.21 | BUY | 0.02 BNB | $17.12 | Uniswapuniswap_v4 | 0x28…e9df | |
| 9h 46m 45s ago | $14.33 | SELL | 0.02 BNB | $22.31 | Uniswapuniswap_v4 | 0x28…e9df | |
| 10h 19m 5s ago | $14.33 | SELL | 0.02 BNB | $17.38 | Uniswapuniswap_v4 | 0x28…e9df | |
| 10h 32m 54s ago | $14.27 | SELL | 0.02 BNB | $17.09 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11h 39m 4s ago | $14.19 | SELL | 0.02 BNB | $17.59 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11h 43m 1s ago | $14.06 | BUY | 0.02 BNB | $16.19 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11h 53m 33s ago | $14.07 | BUY | 0.02 BNB | $19.27 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11h 58m 39s ago | $14.16 | BUY | 0.02 BNB | $18.82 | Uniswapuniswap_v4 | 0x28…e9df | |
| 12h 4m 50s ago | $14.20 | BUY | 0.02 BNB | $19.21 | Uniswapuniswap_v4 | 0x28…e9df | |
| 15h 38m 9s ago | $14.47 | SELL | 0.02 BNB | $17.44 | Uniswapuniswap_v4 | 0x28…e9df | |
| 15h 38m 33s ago | $14.44 | SELL | 0.02 BNB | $18.78 | Uniswapuniswap_v4 | 0x28…e9df | |
| 16h 15m 28s ago | $14.30 | BUY | 0.01 BNB | $11.74 | Uniswapuniswap_v4 | 0x28…e9df | |
| 16h 26m 25s ago | $14.34 | BUY | 0.02 BNB | $21.35 | Uniswapuniswap_v4 | 0x28…e9df | |
| 16h 29m 17s ago | $14.37 | BUY | 0.02 BNB | $17.23 | Uniswapuniswap_v4 | 0x28…e9df | |
| 16h 32m 9s ago | $14.41 | BUY | 0.01 BNB | $10.98 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 14m 5s ago | $14.42 | BUY | 0.02 BNB | $17.41 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 39m 0s ago | $14.43 | BUY | 0.02 BNB | $17.42 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 42m 56s ago | $14.43 | BUY | 0.02 BNB | $20.2 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 54m 11s ago | $14.50 | BUY | 0.02 BNB | $14.75 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 55m 46s ago | $14.53 | BUY | 0 BNB | $2.99 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 55m 48s ago | $14.54 | BUY | 0 BNB | $2 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18h 58m 3s ago | $14.48 | BUY | 0.02 BNB | $21.35 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19h 38m 32s ago | $14.52 | BUY | 0 BNB | $2 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19h 41m 41s ago | $14.53 | BUY | 0 BNB | $0.6 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19h 46m 32s ago | $14.54 | BUY | 0 BNB | $0.1 | Uniswapuniswap_v4 | 0x28…e9df | |
| 20h 28m 53s ago | $14.53 | BUY | 0.02 BNB | $17.32 | Uniswapuniswap_v4 | 0x28…e9df | |
| 20h 47m 13s ago | $14.56 | BUY | 0.02 BNB | $17.99 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 2m 13s ago | $14.59 | BUY | 0.02 BNB | $17.4 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 14m 22s ago | $14.64 | BUY | 0.02 BNB | $18.19 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 24m 51s ago | $14.71 | SELL | 0.01 BNB | $4.96 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 27m 20s ago | $14.74 | SELL | 0.02 BNB | $18.69 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 30m 29s ago | $14.68 | SELL | 0.02 BNB | $16.96 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 31m 58s ago | $14.71 | SELL | 0.02 BNB | $19.06 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 32m 36s ago | $14.64 | SELL | 0.01 BNB | $7.82 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 46m 24s ago | $14.59 | SELL | 0.01 BNB | $4.61 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 48m 16s ago | $14.64 | SELL | 0.02 BNB | $17.67 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 51m 21s ago | $14.58 | SELL | 0.01 BNB | $4.77 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 54m 54s ago | $14.62 | SELL | 0.02 BNB | $17.42 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21h 57m 38s ago | $14.60 | SELL | 0.02 BNB | $17.43 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22h 25m 3s ago | $14.55 | SELL | 0.01 BNB | $13.32 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22h 25m 3s ago | $14.55 | SELL | 0.01 BNB | $13.32 | Uniswapuniswap_v4 | 0x28…e9df | |
| 23h 33m 30s ago | $14.55 | SELL | 0.02 BNB | $17.3 | Uniswapuniswap_v4 | 0x28…e9df | |
| 23h 41m 34s ago | $14.52 | SELL | 0.02 BNB | $17.56 | Uniswapuniswap_v4 | 0x28…e9df |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $706.26 | 48 | $14.22 | 0.00% | 0.00% | +0.09% |
Get API