| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 18h 31m 40s ago | WBNB / ASTERAI | -51.02 | WBNBWrapped BNB | $-46.21K | 1,000,000,000,000,000.00 | ASTERAIAster AI | - | swap | |
| 18h 31m 40s ago | ASTERAI / WBNB | -397,913,681,334,806.90 | ASTERAIAster AI | - | 0.00 | WBNBWrapped BNB | $0.01 | swap | |
| 18h 31m 40s ago | ASTERAI / WBNB | -85,554,347,843,709.60 | ASTERAIAster AI | - | 0.00 | WBNBWrapped BNB | $0 | swap | |
| 18h 32m 43s ago | ASTERAI / WBNB | -6,413,474.01 | ASTERAIAster AI | - | 0.91 | WBNBWrapped BNB | $824.15 | swap | |
| 18h 33m 16s ago | WBNB / ASTERAI | -0.66 | WBNBWrapped BNB | $-601.81 | 4,729,096.64 | ASTERAIAster AI | - | swap | |
| 18h 33m 23s ago | ASTERAI / WBNB | -5,908,511.31 | ASTERAIAster AI | - | 0.83 | WBNBWrapped BNB | $753.15 | swap | |
| 18h 34m 4s ago | ASTERAI / WBNB | -2,494,617.24 | ASTERAIAster AI | - | 0.34 | WBNBWrapped BNB | $310.64 | swap | |
| 18h 34m 31s ago | WBNB / ASTERAI | -0.63 | WBNBWrapped BNB | $-573.43 | 4,601,133.00 | ASTERAIAster AI | - | swap | |
| 18h 34m 45s ago | ASTERAI / WBNB | -6,103,546.06 | ASTERAIAster AI | - | 0.84 | WBNBWrapped BNB | $761.29 | swap | |
| 18h 35m 26s ago | ASTERAI / WBNB | -7,444,481.87 | ASTERAIAster AI | - | 0.99 | WBNBWrapped BNB | $894.79 | swap | |
| 18h 36m 7s ago | ASTERAI / WBNB | -4,636,981.33 | ASTERAIAster AI | - | 0.60 | WBNBWrapped BNB | $539.5 | swap | |
| 18h 36m 44s ago | ASTERAI / WBNB | -4,917,141.29 | ASTERAIAster AI | - | 0.62 | WBNBWrapped BNB | $557.79 | swap | |
| 18h 37m 16s ago | WBNB / ASTERAI | -0.63 | WBNBWrapped BNB | $-566.72 | 5,021,701.03 | ASTERAIAster AI | - | swap | |
| 18h 37m 37s ago | WBNB / ASTERAI | -0.55 | WBNBWrapped BNB | $-497.91 | 4,304,554.54 | ASTERAIAster AI | - | swap | |
| 18h 37m 41s ago | ASTERAI / WBNB | -6,980,225.38 | ASTERAIAster AI | - | 0.89 | WBNBWrapped BNB | $805.69 | swap | |
| 18h 38m 34s ago | ASTERAI / WBNB | -8,160,634.07 | ASTERAIAster AI | - | 1.00 | WBNBWrapped BNB | $905.18 | swap | |
| 18h 39m 36s ago | ASTERAI / WBNB | -4,128,439.90 | ASTERAIAster AI | - | 0.49 | WBNBWrapped BNB | $443.58 | swap | |
| 18h 40m 32s ago | ASTERAI / WBNB | -1,302,845.90 | ASTERAIAster AI | - | 0.15 | WBNBWrapped BNB | $138.05 | swap | |
| 18h 40m 53s ago | WBNB / ASTERAI | -1.34 | WBNBWrapped BNB | $-1.21K | 11,208,847.73 | ASTERAIAster AI | - | swap | |
| 18h 41m 30s ago | ASTERAI / WBNB | -20,243,564.00 | ASTERAIAster AI | - | 2.38 | WBNBWrapped BNB | $2.15K | swap | |
| 18h 41m 49s ago | WBNB / ASTERAI | -0.43 | WBNBWrapped BNB | $-384.92 | 3,797,372.59 | ASTERAIAster AI | - | swap | |
| 18h 42m 25s ago | ASTERAI / WBNB | -2,527,435.51 | ASTERAIAster AI | - | 0.29 | WBNBWrapped BNB | $258.29 | swap | |
| 18h 43m 23s ago | ASTERAI / WBNB | -6,643,010.85 | ASTERAIAster AI | - | 0.73 | WBNBWrapped BNB | $663.6 | swap | |
| 18h 44m 19s ago | ASTERAI / WBNB | -37,349,343.20 | ASTERAIAster AI | - | 3.71 | WBNBWrapped BNB | $3.36K | swap | |
| 18h 45m 19s ago | ASTERAI / WBNB | -1,157,831.06 | ASTERAIAster AI | - | 0.11 | WBNBWrapped BNB | $95.24 | swap |
Get API