| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 5m 35s ago | PEPE / WBNB | -1,706,901,196.29 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $1.39 | swap | |
| 26m 37s ago | WBNB / PEPE | -0.00 | WBNBWrapped BNB | $-0.04 | 53,000,000.00 | PEPEPepe Coin | - | swap | |
| 33m 20s ago | PEPE / WBNB | -99,943,514.05 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.08 | swap | |
| 34m 50s ago | PEPE / WBNB | -246,482,480.37 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.2 | swap | |
| 35m 47s ago | PEPE / WBNB | -113,456,830.38 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.09 | swap | |
| 36m 9s ago | PEPE / WBNB | -294,290,953.16 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.24 | swap | |
| 36m 37s ago | WBNB / PEPE | -0.00 | WBNBWrapped BNB | $-0.28 | 340,165,678.53 | PEPEPepe Coin | - | swap | |
| 36m 52s ago | PEPE / WBNB | -471,125,394.72 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.38 | swap | |
| 36m 55s ago | PEPE / WBNB | -303,869,080.56 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.25 | swap | |
| 37m 3s ago | PEPE / WBNB | -737,871,449.96 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.6 | swap | |
| 37m 14s ago | PEPE / WBNB | -217,709,471.82 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.18 | swap | |
| 37m 38s ago | PEPE / WBNB | -32,138,766,467.33 | PEPEPepe Coin | - | 0.03 | WBNBWrapped BNB | $26.07 | swap | |
| 37m 39s ago | PEPE / WBNB | -1,065,647,005.26 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.86 | swap | |
| 37m 39s ago | PEPE / WBNB | -3,241,237,988.41 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $2.61 | swap | |
| 37m 39s ago | PEPE / WBNB | -3,498,927,519.99 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $2.82 | swap | |
| 37m 40s ago | WBNB / PEPE | -0.21 | WBNBWrapped BNB | $-182.83 | 229,440,959,409.87 | PEPEPepe Coin | - | swap | |
| 37m 40s ago | PEPE / WBNB | -60,451,181,625.61 | PEPEPepe Coin | - | 0.05 | WBNBWrapped BNB | $47.15 | swap | |
| 37m 40s ago | PEPE / WBNB | -11,306,455,016.76 | PEPEPepe Coin | - | 0.01 | WBNBWrapped BNB | $8.92 | swap | |
| 37m 40s ago | PEPE / WBNB | -32,206,959,564.04 | PEPEPepe Coin | - | 0.03 | WBNBWrapped BNB | $25.57 | swap | |
| 37m 40s ago | PEPE / WBNB | -11,017,295,644.17 | PEPEPepe Coin | - | 0.01 | WBNBWrapped BNB | $8.81 | swap | |
| 37m 40s ago | PEPE / WBNB | -7,645,170,034.15 | PEPEPepe Coin | - | 0.01 | WBNBWrapped BNB | $6.13 | swap | |
| 37m 40s ago | PEPE / WBNB | -7,221,069,695.02 | PEPEPepe Coin | - | 0.01 | WBNBWrapped BNB | $5.8 | swap | |
| 37m 40s ago | PEPE / WBNB | -1,108,319,192.79 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.89 | swap | |
| 37m 40s ago | PEPE / WBNB | -1,107,936,456.23 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.89 | swap | |
| 42m 50s ago | PEPE / WBNB | -450,721,522.46 | PEPEPepe Coin | - | 0.00 | WBNBWrapped BNB | $0.37 | swap |
Get API