| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 1m 16s ago | SHIB / USDT | -173,181.53 | SHIBSHIBA INU | $-1.47 | 1.47 | USDTTether USD | $1.47 | swap | |
| 31m 58s ago | SHIB / USDT | -2,118,261.53 | SHIBSHIBA INU | $-17.96 | 18.00 | USDTTether USD | $18 | swap | |
| 35m 18s ago | SHIB / USDT | -766,026.85 | SHIBSHIBA INU | $-6.48 | 6.50 | USDTTether USD | $6.5 | swap | |
| 38m 16s ago | SHIB / USDT | -2,125,647.66 | SHIBSHIBA INU | $-17.99 | 18.00 | USDTTether USD | $18 | swap | |
| 39m 32s ago | SHIB / USDT | -47,322.14 | SHIBSHIBA INU | $-0.4 | 0.40 | USDTTether USD | $0.4 | swap | |
| 40m 30s ago | SHIB / USDT | -318,743.53 | SHIBSHIBA INU | $-2.69 | 2.70 | USDTTether USD | $2.7 | swap | |
| 40m 42s ago | SHIB / USDT | -637,315.43 | SHIBSHIBA INU | $-5.39 | 5.39 | USDTTether USD | $5.39 | swap | |
| 48m 37s ago | SHIB / USDT | -27,598.77 | SHIBSHIBA INU | $-0.23 | 0.23 | USDTTether USD | $0.23 | swap | |
| 48m 49s ago | SHIB / USDT | -243,379.02 | SHIBSHIBA INU | $-2.05 | 2.06 | USDTTether USD | $2.06 | swap | |
| 56m 18s ago | USDT / SHIB | -2.06 | USDTTether USD | $-2.06 | 244,850.41 | SHIBSHIBA INU | $2.07 | swap | |
| 1h 12m 40s ago | SHIB / USDT | -1,610,486.94 | SHIBSHIBA INU | $-13.58 | 13.59 | USDTTether USD | $13.59 | swap | |
| 1h 23m 37s ago | SHIB / USDT | -9,051.59 | SHIBSHIBA INU | $-0.08 | 0.08 | USDTTether USD | $0.08 | swap | |
| 1h 39m 2s ago | USDT / SHIB | -0.72 | USDTTether USD | $-0.72 | 85,595.24 | SHIBSHIBA INU | $0.72 | swap | |
| 1h 56m 23s ago | USDT / SHIB | -5.82 | USDTTether USD | $-5.82 | 692,988.17 | SHIBSHIBA INU | $5.83 | swap | |
| 1h 58m 21s ago | USDT / SHIB | -2.01 | USDTTether USD | $-2.01 | 238,971.49 | SHIBSHIBA INU | $2.01 | swap | |
| 2h 6m 34s ago | USDT / SHIB | -2.12 | USDTTether USD | $-2.12 | 252,503.00 | SHIBSHIBA INU | $2.12 | swap | |
| 2h 44m 22s ago | USDT / SHIB | -0.33 | USDTTether USD | $-0.33 | 38,703.74 | SHIBSHIBA INU | $0.33 | swap | |
| 2h 59m 2s ago | SHIB / USDT | -1,153,871.79 | SHIBSHIBA INU | $-9.71 | 9.74 | USDTTether USD | $9.74 | swap | |
| 3h 33m 13s ago | USDT / SHIB | -7.67 | USDTTether USD | $-7.67 | 913,693.74 | SHIBSHIBA INU | $7.69 | swap | |
| 3h 53m 6s ago | USDT / SHIB | -11.75 | USDTTether USD | $-11.76 | 1,398,153.32 | SHIBSHIBA INU | $11.79 | swap | |
| 3h 55m 2s ago | USDT / SHIB | -0.22 | USDTTether USD | $-0.22 | 25,843.14 | SHIBSHIBA INU | $0.22 | swap | |
| 3h 55m 3s ago | USDT / SHIB | -4.24 | USDTTether USD | $-4.24 | 503,981.64 | SHIBSHIBA INU | $4.25 | swap | |
| 4h 2m 8s ago | USDT / SHIB | -4.09 | USDTTether USD | $-4.1 | 486,259.15 | SHIBSHIBA INU | $4.1 | swap | |
| 4h 5m 30s ago | USDT / SHIB | -3.97 | USDTTether USD | $-3.97 | 471,513.97 | SHIBSHIBA INU | $3.98 | swap | |
| 4h 6m 57s ago | USDT / SHIB | -0.80 | USDTTether USD | $-0.8 | 94,338.81 | SHIBSHIBA INU | $0.8 | swap |
Get API