| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 1m 8s ago | CAPX / USDT | -446.44 | CAPXCapx | $-101.09 | 101.00 | USDTTether USD | $101.01 | swap | |
| 1m 8s ago | CAPX / USDT | -640.47 | CAPXCapx | $-145.02 | 145.01 | USDTTether USD | $145.02 | swap | |
| 1m 8s ago | USDT / CAPX | -83.28 | USDTTether USD | $-83.28 | 367.83 | CAPXCapx | $83.29 | swap | |
| 1m 8s ago | USDT / CAPX | -63.57 | USDTTether USD | $-63.58 | 280.92 | CAPXCapx | $63.61 | swap | |
| 1m 8s ago | USDT / CAPX | -124.13 | USDTTether USD | $-124.14 | 548.83 | CAPXCapx | $124.27 | swap | |
| 2m 5s ago | USDT / CAPX | -6.60 | USDTTether USD | $-6.6 | 29.20 | CAPXCapx | $6.61 | swap | |
| 2m 23s ago | CAPX / USDT | -250.61 | CAPXCapx | $-56.75 | 56.70 | USDTTether USD | $56.71 | swap | |
| 2m 23s ago | CAPX / USDT | -1,293.67 | CAPXCapx | $-292.92 | 293.02 | USDTTether USD | $293.04 | swap | |
| 2m 23s ago | USDT / CAPX | -167.29 | USDTTether USD | $-167.3 | 738.46 | CAPXCapx | $167.21 | swap | |
| 2m 23s ago | USDT / CAPX | -51.38 | USDTTether USD | $-51.38 | 226.94 | CAPXCapx | $51.39 | swap | |
| 2m 23s ago | USDT / CAPX | -162.27 | USDTTether USD | $-162.28 | 717.24 | CAPXCapx | $162.4 | swap | |
| 3m 48s ago | CAPX / USDT | -2,734.14 | CAPXCapx | $-619.13 | 620.09 | USDTTether USD | $620.13 | swap | |
| 3m 48s ago | USDT / CAPX | -339.40 | USDTTether USD | $-339.42 | 1,495.53 | CAPXCapx | $338.65 | swap | |
| 3m 48s ago | USDT / CAPX | -387.71 | USDTTether USD | $-387.74 | 1,712.18 | CAPXCapx | $387.71 | swap | |
| 5m 9s ago | CAPX / USDT | -767.09 | CAPXCapx | $-173.7 | 173.66 | USDTTether USD | $173.67 | swap | |
| 5m 9s ago | CAPX / USDT | -871.16 | CAPXCapx | $-197.27 | 197.44 | USDTTether USD | $197.45 | swap | |
| 5m 9s ago | USDT / CAPX | -74.96 | USDTTether USD | $-74.97 | 330.71 | CAPXCapx | $74.89 | swap | |
| 5m 9s ago | USDT / CAPX | -113.89 | USDTTether USD | $-113.9 | 502.72 | CAPXCapx | $113.84 | swap | |
| 5m 9s ago | USDT / CAPX | -103.99 | USDTTether USD | $-103.99 | 459.31 | CAPXCapx | $104.01 | swap | |
| 5m 29s ago | USDT / CAPX | -6.10 | USDTTether USD | $-6.1 | 26.96 | CAPXCapx | $6.11 | swap | |
| 6m 57s ago | CAPX / USDT | -660.45 | CAPXCapx | $-149.56 | 149.41 | USDTTether USD | $149.42 | swap | |
| 6m 57s ago | CAPX / USDT | -2,075.87 | CAPXCapx | $-470.07 | 470.51 | USDTTether USD | $470.54 | swap | |
| 6m 57s ago | USDT / CAPX | -302.38 | USDTTether USD | $-302.4 | 1,333.70 | CAPXCapx | $302.01 | swap | |
| 6m 57s ago | USDT / CAPX | -213.50 | USDTTether USD | $-213.51 | 943.14 | CAPXCapx | $213.57 | swap | |
| 8m 41s ago | CAPX / USDT | -2,031.25 | CAPXCapx | $-459.96 | 459.77 | USDTTether USD | $459.79 | swap |
Get API