| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 14s ago | METAS / USDT | -56.95 | METASMETAS | - | 174.32 | USDTTether USD | $174.34 | swap | |
| 33s ago | METAS / USDT | -33.01 | METASMETAS | - | 100.97 | USDTTether USD | $100.99 | swap | |
| 33s ago | METAS / USDT | -37.35 | METASMETAS | - | 114.30 | USDTTether USD | $114.31 | swap | |
| 52s ago | METAS / USDT | -65.38 | METASMETAS | - | 199.93 | USDTTether USD | $199.95 | swap | |
| 1m 13s ago | METAS / USDT | -48.87 | METASMETAS | - | 149.34 | USDTTether USD | $149.36 | swap | |
| 1m 13s ago | METAS / USDT | -18.27 | METASMETAS | - | 55.85 | USDTTether USD | $55.85 | swap | |
| 1m 13s ago | METAS / USDT | -16.43 | METASMETAS | - | 50.23 | USDTTether USD | $50.24 | swap | |
| 1m 36s ago | USDT / METAS | -164.20 | USDTTether USD | $-164.22 | 54.00 | METASMETAS | - | swap | |
| 1m 56s ago | USDT / METAS | -152.76 | USDTTether USD | $-152.78 | 50.22 | METASMETAS | - | swap | |
| 2m 16s ago | USDT / METAS | -206.83 | USDTTether USD | $-206.85 | 67.96 | METASMETAS | - | swap | |
| 2m 36s ago | METAS / USDT | -32.69 | METASMETAS | - | 100.00 | USDTTether USD | $100.01 | swap | |
| 2m 55s ago | USDT / METAS | -202.03 | USDTTether USD | $-202.06 | 66.37 | METASMETAS | - | swap | |
| 3m 16s ago | USDT / METAS | -140.15 | USDTTether USD | $-140.17 | 46.02 | METASMETAS | - | swap | |
| 3m 36s ago | USDT / METAS | -161.76 | USDTTether USD | $-161.78 | 53.10 | METASMETAS | - | swap | |
| 3m 42s ago | METAS / USDT | -6.03 | METASMETAS | - | 18.48 | USDTTether USD | $18.48 | swap | |
| 3m 54s ago | METAS / USDT | -25.09 | METASMETAS | - | 76.79 | USDTTether USD | $76.8 | swap | |
| 3m 54s ago | METAS / USDT | -51.77 | METASMETAS | - | 158.49 | USDTTether USD | $158.51 | swap | |
| 4m 17s ago | USDT / METAS | -155.50 | USDTTether USD | $-155.52 | 51.06 | METASMETAS | - | swap | |
| 4m 22s ago | USDT / METAS | -912.12 | USDTTether USD | $-912.24 | 299.10 | METASMETAS | - | swap | |
| 4m 35s ago | METAS / USDT | -18.09 | METASMETAS | - | 55.46 | USDTTether USD | $55.47 | swap | |
| 4m 35s ago | METAS / USDT | -39.36 | METASMETAS | - | 120.72 | USDTTether USD | $120.74 | swap | |
| 4m 35s ago | METAS / USDT | -36.52 | METASMETAS | - | 112.04 | USDTTether USD | $112.05 | swap | |
| 5m 7s ago | METAS / USDT | -9.16 | METASMETAS | - | 28.07 | USDTTether USD | $28.07 | swap | |
| 5m 7s ago | METAS / USDT | -24.98 | METASMETAS | - | 76.57 | USDTTether USD | $76.58 | swap | |
| 5m 7s ago | METAS / USDT | -10.11 | METASMETAS | - | 30.98 | USDTTether USD | $30.99 | swap |
Get API