| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 20m 17s ago | WBNB / SHARKS | -0.06 | WBNBWrapped BNB | $-50.41 | 375,017.97 | SHARKSMoney Sharks | $49.94 | swap | |
| 21m 25s ago | SHARKS / WBNB | -498,855.17 | SHARKSMoney Sharks | $-66.44 | 0.07 | WBNBWrapped BNB | $67.38 | swap | |
| 26m 2s ago | SHARKS / WBNB | -3,670.60 | SHARKSMoney Sharks | $-0.49 | 0.00 | WBNBWrapped BNB | $0.49 | swap | |
| 38m 6s ago | WBNB / SHARKS | -0.01 | WBNBWrapped BNB | $-12.02 | 90,000.00 | SHARKSMoney Sharks | $11.99 | swap | |
| 43m 11s ago | WBNB / SHARKS | -0.19 | WBNBWrapped BNB | $-168.39 | 1,255,779.25 | SHARKSMoney Sharks | $165.71 | swap | |
| 43m 12s ago | SHARKS / WBNB | -1,255,779.25 | SHARKSMoney Sharks | $-165.71 | 0.19 | WBNBWrapped BNB | $168.01 | swap | |
| 43m 12s ago | SHARKS / WBNB | -922,230.21 | SHARKSMoney Sharks | $-121.69 | 0.14 | WBNBWrapped BNB | $124.45 | swap | |
| 45m 16s ago | SHARKS / WBNB | -374,074.63 | SHARKSMoney Sharks | $-49.21 | 0.06 | WBNBWrapped BNB | $49.46 | swap | |
| 50m 2s ago | WBNB / SHARKS | -0.05 | WBNBWrapped BNB | $-44.6 | 338,962.94 | SHARKSMoney Sharks | $44.21 | swap | |
| 54m 49s ago | WBNB / SHARKS | -0.00 | WBNBWrapped BNB | $-0.02 | 151.95 | SHARKSMoney Sharks | $0.02 | swap | |
| 55m 31s ago | WBNB / SHARKS | -0.06 | WBNBWrapped BNB | $-50.14 | 379,838.49 | SHARKSMoney Sharks | $47.62 | swap | |
| 56m 23s ago | WBNB / SHARKS | -0.14 | WBNBWrapped BNB | $-121.79 | 917,877.46 | SHARKSMoney Sharks | $115.08 | swap | |
| 56m 23s ago | WBNB / SHARKS | -0.00 | WBNBWrapped BNB | $-0.07 | 506.43 | SHARKSMoney Sharks | $0.06 | swap | |
| 56m 24s ago | SHARKS / WBNB | -9,986,151.95 | SHARKSMoney Sharks | $-1.25K | 1.44 | WBNBWrapped BNB | $1.29K | swap | |
| 1h 2m 56s ago | SHARKS / WBNB | -454,837.49 | SHARKSMoney Sharks | $-57.53 | 0.06 | WBNBWrapped BNB | $56.21 | swap | |
| 1h 6m 4s ago | WBNB / SHARKS | -0.00 | WBNBWrapped BNB | $-1.45 | 11,869.49 | SHARKSMoney Sharks | $1.53 | swap | |
| 1h 7m 19s ago | WBNB / SHARKS | -0.28 | WBNBWrapped BNB | $-246.94 | 2,000,000.00 | SHARKSMoney Sharks | $257.23 | swap | |
| 1h 8m 19s ago | SHARKS / WBNB | -356,503.20 | SHARKSMoney Sharks | $-45.85 | 0.05 | WBNBWrapped BNB | $44.52 | swap | |
| 1h 18m 18s ago | SHARKS / WBNB | -357,477.71 | SHARKSMoney Sharks | $-47.09 | 0.05 | WBNBWrapped BNB | $44.52 | swap | |
| 1h 20m 48s ago | SHARKS / WBNB | -1,103.98 | SHARKSMoney Sharks | $-0.15 | 0.00 | WBNBWrapped BNB | $0.14 | swap | |
| 1h 20m 49s ago | SHARKS / WBNB | -51,131.85 | SHARKSMoney Sharks | $-6.74 | 0.01 | WBNBWrapped BNB | $6.36 | swap | |
| 1h 20m 51s ago | SHARKS / WBNB | -676,339.74 | SHARKSMoney Sharks | $-89.1 | 0.09 | WBNBWrapped BNB | $83.86 | swap | |
| 1h 20m 52s ago | WBNB / SHARKS | -0.96 | WBNBWrapped BNB | $-852.74 | 6,751,790.23 | SHARKSMoney Sharks | $889.44 | swap | |
| 1h 23m 54s ago | SHARKS / WBNB | -107,881.93 | SHARKSMoney Sharks | $-14.21 | 0.02 | WBNBWrapped BNB | $14.05 | swap | |
| 1h 23m 56s ago | SHARKS / WBNB | -108,842.56 | SHARKSMoney Sharks | $-14.34 | 0.02 | WBNBWrapped BNB | $14.16 | swap |
Get API