| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 10s ago | USDT / ASTER | -29.02 | USDTTether USD | $-29.02 | 30.58 | ASTERAster | $28.98 | swap | |
| 14s ago | USDT / ASTER | -3.92 | USDTTether USD | $-3.92 | 4.14 | ASTERAster | $3.92 | swap | |
| 16s ago | USDT / ASTER | -9.95 | USDTTether USD | $-9.95 | 10.48 | ASTERAster | $9.94 | swap | |
| 19s ago | USDT / ASTER | -148.53 | USDTTether USD | $-148.56 | 156.49 | ASTERAster | $148.32 | swap | |
| 20s ago | ASTER / USDT | -527.09 | ASTERAster | $-499.56 | 500.50 | USDTTether USD | $500.58 | swap | |
| 2m 28s ago | USDT / ASTER | -2.64 | USDTTether USD | $-2.64 | 2.79 | ASTERAster | $2.64 | swap | |
| 2m 40s ago | USDT / ASTER | -0.88 | USDTTether USD | $-0.88 | 0.93 | ASTERAster | $0.88 | swap | |
| 2m 43s ago | USDT / ASTER | -24.95 | USDTTether USD | $-24.95 | 26.32 | ASTERAster | $24.95 | swap | |
| 2m 55s ago | ASTER / USDT | -527.64 | ASTERAster | $-500.11 | 500.58 | USDTTether USD | $500.67 | swap | |
| 2m 55s ago | USDT / ASTER | -188.39 | USDTTether USD | $-188.42 | 198.68 | ASTERAster | $188.31 | swap | |
| 3m 40s ago | ASTER / USDT | -52.48 | ASTERAster | $-49.75 | 49.75 | USDTTether USD | $49.76 | swap | |
| 3m 55s ago | ASTER / USDT | -6.37 | ASTERAster | $-6.03 | 6.03 | USDTTether USD | $6.03 | swap | |
| 3m 55s ago | ASTER / USDT | -83.99 | ASTERAster | $-79.61 | 79.60 | USDTTether USD | $79.61 | swap | |
| 4m 1s ago | ASTER / USDT | -19.33 | ASTERAster | $-18.32 | 18.32 | USDTTether USD | $18.32 | swap | |
| 4m 4s ago | ASTER / USDT | -11.55 | ASTERAster | $-10.95 | 10.95 | USDTTether USD | $10.95 | swap | |
| 4m 7s ago | ASTER / USDT | -157.11 | ASTERAster | $-148.92 | 148.83 | USDTTether USD | $148.85 | swap | |
| 4m 7s ago | USDT / ASTER | -473.39 | USDTTether USD | $-473.47 | 500.00 | ASTERAster | $473.91 | swap | |
| 4m 25s ago | USDT / ASTER | -59.53 | USDTTether USD | $-59.54 | 62.83 | ASTERAster | $59.55 | swap | |
| 4m 26s ago | USDT / ASTER | -119.17 | USDTTether USD | $-119.19 | 125.73 | ASTERAster | $119.17 | swap | |
| 4m 28s ago | ASTER / USDT | -527.77 | ASTERAster | $-500.23 | 500.45 | USDTTether USD | $500.53 | swap | |
| 4m 28s ago | USDT / ASTER | -567.71 | USDTTether USD | $-567.81 | 600.00 | ASTERAster | $568.69 | swap | |
| 4m 28s ago | ASTER / USDT | -419.81 | ASTERAster | $-397.9 | 397.50 | USDTTether USD | $397.57 | swap | |
| 4m 28s ago | ASTER / USDT | -0.00 | ASTERAster | $-0 | 0.00 | USDTTether USD | $0 | swap | |
| 4m 28s ago | ASTER / USDT | -0.00 | ASTERAster | $-0 | 0.00 | USDTTether USD | $0 | swap | |
| 4m 28s ago | ASTER / USDT | -0.00 | ASTERAster | $-0 | 0.00 | USDTTether USD | $0 | swap |
Get API