| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 2m 37s ago | USDT / ASTER | -39.34 | USDTTether USD | $-39.35 | 40.21 | ASTERAster | $39.47 | swap | |
| 3m 10s ago | USDT / ASTER | -100.08 | USDTTether USD | $-100.11 | 102.29 | ASTERAster | $100.38 | swap | |
| 3m 11s ago | USDT / ASTER | -95.02 | USDTTether USD | $-95.05 | 97.09 | ASTERAster | $95.29 | swap | |
| 3m 46s ago | USDT / ASTER | -33.28 | USDTTether USD | $-33.29 | 34.00 | ASTERAster | $33.37 | swap | |
| 5m 13s ago | USDT / ASTER | -100.10 | USDTTether USD | $-100.13 | 102.23 | ASTERAster | $100.39 | swap | |
| 5m 49s ago | USDT / ASTER | -100.10 | USDTTether USD | $-100.13 | 102.20 | ASTERAster | $100.4 | swap | |
| 8m 5s ago | USDT / ASTER | -200.13 | USDTTether USD | $-200.18 | 204.24 | ASTERAster | $200.64 | swap | |
| 8m 56s ago | ASTER / USDT | -1.93 | ASTERAster | $-1.9 | 1.90 | USDTTether USD | $1.9 | swap | |
| 8m 57s ago | USDT / ASTER | -100.06 | USDTTether USD | $-100.08 | 102.07 | ASTERAster | $100.38 | swap | |
| 8m 58s ago | USDT / ASTER | -78.09 | USDTTether USD | $-78.11 | 79.64 | ASTERAster | $78.32 | swap | |
| 8m 58s ago | ASTER / USDT | -1.01 | ASTERAster | $-1 | 1.00 | USDTTether USD | $1 | swap | |
| 9m 2s ago | ASTER / USDT | -0.22 | ASTERAster | $-0.22 | 0.22 | USDTTether USD | $0.22 | swap | |
| 9m 10s ago | USDT / ASTER | -85.82 | USDTTether USD | $-85.84 | 87.50 | ASTERAster | $86.05 | swap | |
| 9m 31s ago | USDT / ASTER | -100.14 | USDTTether USD | $-100.17 | 102.08 | ASTERAster | $100.41 | swap | |
| 9m 33s ago | USDT / ASTER | -80.86 | USDTTether USD | $-80.88 | 82.40 | ASTERAster | $81.05 | swap | |
| 9m 34s ago | USDT / ASTER | -200.12 | USDTTether USD | $-200.17 | 203.97 | ASTERAster | $200.64 | swap | |
| 9m 35s ago | USDT / ASTER | -129.73 | USDTTether USD | $-129.76 | 132.15 | ASTERAster | $130 | swap | |
| 9m 38s ago | USDT / ASTER | -100.09 | USDTTether USD | $-100.12 | 101.93 | ASTERAster | $100.27 | swap | |
| 9m 49s ago | USDT / ASTER | -111.15 | USDTTether USD | $-111.18 | 113.16 | ASTERAster | $111.31 | swap | |
| 9m 54s ago | USDT / ASTER | -100.06 | USDTTether USD | $-100.09 | 101.84 | ASTERAster | $100.18 | swap | |
| 9m 55s ago | USDT / ASTER | -79.03 | USDTTether USD | $-79.05 | 80.41 | ASTERAster | $79.1 | swap | |
| 9m 58s ago | USDT / ASTER | -100.10 | USDTTether USD | $-100.12 | 101.82 | ASTERAster | $100.16 | swap | |
| 10m 0s ago | USDT / ASTER | -1.10 | USDTTether USD | $-1.1 | 1.12 | ASTERAster | $1.1 | swap | |
| 10m 2s ago | USDT / ASTER | -78.45 | USDTTether USD | $-78.47 | 79.77 | ASTERAster | $78.47 | swap | |
| 10m 4s ago | USDT / ASTER | -4.05 | USDTTether USD | $-4.05 | 4.12 | ASTERAster | $4.05 | swap |
Get API