| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 24m 5s ago | ASTER / 4 | -6.26 | ASTERAster | $-6.1 | 218.36 | 44 | $6.1 | swap | |
| 39m 3s ago | ASTER / 4 | -1.72 | ASTERAster | $-1.68 | 59.63 | 44 | $1.68 | swap | |
| 49m 13s ago | ASTER / 4 | -3.38 | ASTERAster | $-3.32 | 116.74 | 44 | $3.32 | swap | |
| 1h 20m 56s ago | 4 / ASTER | -527.07 | 44 | $-14.93 | 15.43 | ASTERAster | $15.14 | swap | |
| 11h 34m 59s ago | 4 / ASTER | -133.40 | 44 | $-3.77 | 3.85 | ASTERAster | $3.77 | swap | |
| 11h 54m 43s ago | 4 / ASTER | -94.12 | 44 | $-2.64 | 2.72 | ASTERAster | $2.66 | swap | |
| 11h 54m 44s ago | 4 / ASTER | -94.50 | 44 | $-2.65 | 2.72 | ASTERAster | $2.66 | swap | |
| 11h 58m 46s ago | 4 / ASTER | -90.74 | 44 | $-2.52 | 2.60 | ASTERAster | $2.54 | swap | |
| 13h 17m 17s ago | ASTER / 4 | -4.87 | ASTERAster | $-4.81 | 173.25 | 44 | $4.83 | swap | |
| 14h 6m 9s ago | ASTER / 4 | -4.00 | ASTERAster | $-3.93 | 141.19 | 44 | $3.98 | swap | |
| 15h 16m 21s ago | 4 / ASTER | -148.57 | 44 | $-4.18 | 4.29 | ASTERAster | $4.22 | swap | |
| 15h 16m 25s ago | 4 / ASTER | -137.73 | 44 | $-3.87 | 3.95 | ASTERAster | $3.89 | swap | |
| 15h 16m 27s ago | 4 / ASTER | -162.47 | 44 | $-4.57 | 4.64 | ASTERAster | $4.56 | swap | |
| 16h 37m 6s ago | ASTER / 4 | -6.74 | ASTERAster | $-6.61 | 240.54 | 44 | $6.66 | swap | |
| 18h 23m 49s ago | 4 / ASTER | -100.66 | 44 | $-2.82 | 2.89 | ASTERAster | $2.84 | swap | |
| 18h 24m 39s ago | 4 / ASTER | -71.55 | 44 | $-2 | 2.04 | ASTERAster | $2.01 | swap | |
| 18h 25m 45s ago | 4 / ASTER | -82.09 | 44 | $-2.3 | 2.34 | ASTERAster | $2.3 | swap | |
| 20h 5m 22s ago | 4 / ASTER | -151.01 | 44 | $-4.08 | 4.28 | ASTERAster | $4.2 | swap | |
| 20h 5m 40s ago | 4 / ASTER | -216.88 | 44 | $-5.86 | 6.10 | ASTERAster | $5.99 | swap | |
| 20h 9m 38s ago | 4 / ASTER | -211.08 | 44 | $-5.7 | 5.89 | ASTERAster | $5.78 | swap | |
| 20h 10m 25s ago | 4 / ASTER | -157.61 | 44 | $-4.26 | 4.36 | ASTERAster | $4.28 | swap | |
| 20h 10m 37s ago | 4 / ASTER | -85.25 | 44 | $-2.3 | 2.35 | ASTERAster | $2.31 | swap | |
| 20h 24m 46s ago | 4 / ASTER | -53.74 | 44 | $-1.44 | 1.48 | ASTERAster | $1.45 | swap | |
| 23h 57m 5s ago | 4 / ASTER | -50.01 | 44 | $-1.38 | 1.37 | ASTERAster | $1.37 | swap |
Get API