| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 9s ago | ARIA / USDT | -421.96 | ARIAARIA.AI | $-29.91 | 29.61 | USDTTether USD | $29.62 | swap | |
| 14s ago | USDT / ARIA | -50.59 | USDTTether USD | $-50.6 | 720.99 | ARIAARIA.AI | $51.11 | swap | |
| 15s ago | ARIA / USDT | -916.88 | ARIAARIA.AI | $-64.99 | 64.35 | USDTTether USD | $64.36 | swap | |
| 19s ago | USDT / ARIA | -31.42 | USDTTether USD | $-31.42 | 447.84 | ARIAARIA.AI | $31.74 | swap | |
| 32s ago | USDT / ARIA | -69.69 | USDTTether USD | $-69.7 | 992.73 | ARIAARIA.AI | $70.37 | swap | |
| 42s ago | USDT / ARIA | -76.25 | USDTTether USD | $-76.26 | 1,083.50 | ARIAARIA.AI | $76.8 | swap | |
| 42s ago | USDT / ARIA | -112.57 | USDTTether USD | $-112.59 | 1,601.65 | ARIAARIA.AI | $113.53 | swap | |
| 43s ago | ARIA / USDT | -3,059.98 | ARIAARIA.AI | $-216.9 | 215.18 | USDTTether USD | $215.22 | swap | |
| 44s ago | ARIA / USDT | -1,791.87 | ARIAARIA.AI | $-127.01 | 125.70 | USDTTether USD | $125.72 | swap | |
| 44s ago | ARIA / USDT | -181.53 | ARIAARIA.AI | $-12.87 | 12.75 | USDTTether USD | $12.75 | swap | |
| 45s ago | USDT / ARIA | -39.07 | USDTTether USD | $-39.08 | 557.43 | ARIAARIA.AI | $39.51 | swap | |
| 46s ago | ARIA / USDT | -858.07 | ARIAARIA.AI | $-60.82 | 60.15 | USDTTether USD | $60.16 | swap | |
| 48s ago | USDT / ARIA | -52.65 | USDTTether USD | $-52.66 | 751.33 | ARIAARIA.AI | $53.26 | swap | |
| 54s ago | USDT / ARIA | -42.75 | USDTTether USD | $-42.76 | 609.65 | ARIAARIA.AI | $43.21 | swap | |
| 56s ago | USDT / ARIA | -32.70 | USDTTether USD | $-32.7 | 466.02 | ARIAARIA.AI | $33.03 | swap | |
| 1m 10s ago | ARIA / USDT | -466.11 | ARIAARIA.AI | $-33.07 | 32.71 | USDTTether USD | $32.71 | swap | |
| 1m 12s ago | USDT / ARIA | -37.24 | USDTTether USD | $-37.25 | 530.38 | ARIAARIA.AI | $37.63 | swap | |
| 1m 12s ago | USDT / ARIA | -52.72 | USDTTether USD | $-52.73 | 751.33 | ARIAARIA.AI | $53.31 | swap | |
| 1m 13s ago | USDT / ARIA | -28.34 | USDTTether USD | $-28.35 | 403.48 | ARIAARIA.AI | $28.63 | swap | |
| 1m 13s ago | USDT / ARIA | -3.43 | USDTTether USD | $-3.43 | 48.83 | ARIAARIA.AI | $3.46 | swap | |
| 1m 14s ago | USDT / ARIA | -8.85 | USDTTether USD | $-8.85 | 125.86 | ARIAARIA.AI | $8.93 | swap | |
| 1m 14s ago | USDT / ARIA | -24.23 | USDTTether USD | $-24.23 | 344.82 | ARIAARIA.AI | $24.47 | swap | |
| 1m 18s ago | USDT / ARIA | -18.77 | USDTTether USD | $-18.77 | 267.00 | ARIAARIA.AI | $18.94 | swap | |
| 1m 38s ago | USDT / ARIA | -64.15 | USDTTether USD | $-64.16 | 911.95 | ARIAARIA.AI | $64.7 | swap | |
| 1m 49s ago | USDT / ARIA | -55.78 | USDTTether USD | $-55.79 | 792.35 | ARIAARIA.AI | $56.22 | swap |
Get API