| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 24m 22s ago | USDT / COOKIE | -59.86 | USDTTether USD | $-59.87 | 1,091.25 | COOKIECookie | $60.24 | swap | |
| 1h 8m 20s ago | COOKIE / USDT | -549.18 | COOKIECookie | $-30.2 | 30.29 | USDTTether USD | $30.29 | swap | |
| 1h 8m 21s ago | COOKIE / USDT | -278.53 | COOKIECookie | $-15.32 | 15.35 | USDTTether USD | $15.35 | swap | |
| 1h 8m 23s ago | COOKIE / USDT | -289.54 | COOKIECookie | $-15.92 | 15.93 | USDTTether USD | $15.93 | swap | |
| 1h 8m 23s ago | COOKIE / USDT | -756.04 | COOKIECookie | $-41.58 | 41.63 | USDTTether USD | $41.64 | swap | |
| 1h 19m 23s ago | COOKIE / USDT | -1,057.96 | COOKIECookie | $-58.08 | 58.13 | USDTTether USD | $58.15 | swap | |
| 1h 30m 53s ago | COOKIE / USDT | -1,059.89 | COOKIECookie | $-58.07 | 58.13 | USDTTether USD | $58.15 | swap | |
| 1h 34m 6s ago | COOKIE / USDT | -1,116.04 | COOKIECookie | $-61.18 | 61.10 | USDTTether USD | $61.11 | swap | |
| 1h 37m 2s ago | USDT / COOKIE | -45.76 | USDTTether USD | $-45.77 | 840.18 | COOKIECookie | $46.06 | swap | |
| 1h 38m 28s ago | USDT / COOKIE | -73.38 | USDTTether USD | $-73.39 | 1,344.85 | COOKIECookie | $73.67 | swap | |
| 1h 44m 23s ago | COOKIE / USDT | -831.82 | COOKIECookie | $-45.58 | 45.62 | USDTTether USD | $45.62 | swap | |
| 1h 44m 23s ago | COOKIE / USDT | -228.06 | COOKIECookie | $-12.5 | 12.52 | USDTTether USD | $12.52 | swap | |
| 1h 44m 26s ago | COOKIE / USDT | -1,083.18 | COOKIECookie | $-59.35 | 59.30 | USDTTether USD | $59.31 | swap | |
| 1h 48m 7s ago | COOKIE / USDT | -36.52 | COOKIECookie | $-2 | 2.00 | USDTTether USD | $2 | swap | |
| 1h 49m 0s ago | USDT / COOKIE | -38.72 | USDTTether USD | $-38.73 | 711.08 | COOKIECookie | $38.98 | swap | |
| 1h 49m 1s ago | USDT / COOKIE | -19.50 | USDTTether USD | $-19.51 | 357.83 | COOKIECookie | $19.62 | swap | |
| 1h 50m 24s ago | USDT / COOKIE | -19.13 | USDTTether USD | $-19.14 | 350.81 | COOKIECookie | $19.27 | swap | |
| 1h 50m 43s ago | USDT / COOKIE | -20.13 | USDTTether USD | $-20.14 | 368.95 | COOKIECookie | $20.27 | swap | |
| 1h 51m 26s ago | USDT / COOKIE | -18.90 | USDTTether USD | $-18.9 | 346.12 | COOKIECookie | $19.07 | swap | |
| 1h 51m 44s ago | USDT / COOKIE | -58.12 | USDTTether USD | $-58.13 | 1,063.01 | COOKIECookie | $58.58 | swap | |
| 1h 52m 11s ago | USDT / COOKIE | -58.06 | USDTTether USD | $-58.08 | 1,060.13 | COOKIECookie | $58.42 | swap | |
| 1h 53m 32s ago | USDT / COOKIE | -58.01 | USDTTether USD | $-58.02 | 1,057.24 | COOKIECookie | $58.31 | swap | |
| 1h 54m 2s ago | USDT / COOKIE | -45.25 | USDTTether USD | $-45.26 | 823.39 | COOKIECookie | $45.42 | swap | |
| 2h 1m 17s ago | USDT / COOKIE | -58.31 | USDTTether USD | $-58.32 | 1,059.16 | COOKIECookie | $58.66 | swap | |
| 2h 1m 20s ago | USDT / COOKIE | -70.58 | USDTTether USD | $-70.6 | 1,279.58 | COOKIECookie | $70.87 | swap |
Get API