| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 2m 8s ago | CTCP / ASTER | -1,154.25 | CTCPCTC PLUS | - | 1.37 | ASTERAster | $1.33 | swap | |
| 3m 41s ago | CTCP / ASTER | -15.40 | CTCPCTC PLUS | - | 0.02 | ASTERAster | $0.02 | swap | |
| 5m 49s ago | CTCP / ASTER | -254.88 | CTCPCTC PLUS | - | 0.30 | ASTERAster | $0.29 | swap | |
| 6m 23s ago | CTCP / ASTER | -863.71 | CTCPCTC PLUS | - | 1.02 | ASTERAster | $1 | swap | |
| 6m 29s ago | CTCP / ASTER | -854.57 | CTCPCTC PLUS | - | 1.01 | ASTERAster | $0.99 | swap | |
| 6m 49s ago | CTCP / ASTER | -2,309.35 | CTCPCTC PLUS | - | 2.74 | ASTERAster | $2.66 | swap | |
| 9m 13s ago | CTCP / ASTER | -3,850.70 | CTCPCTC PLUS | - | 4.56 | ASTERAster | $4.44 | swap | |
| 12m 14s ago | CTCP / ASTER | -1,976.61 | CTCPCTC PLUS | - | 2.34 | ASTERAster | $2.28 | swap | |
| 12m 25s ago | ASTER / CTCP | -69.67 | ASTERAster | $-67.81 | 59,820.00 | CTCPCTC PLUS | - | swap | |
| 14m 6s ago | ASTER / CTCP | -70.29 | ASTERAster | $-68.39 | 59,820.00 | CTCPCTC PLUS | - | swap | |
| 14m 57s ago | ASTER / CTCP | -70.91 | ASTERAster | $-69 | 59,820.00 | CTCPCTC PLUS | - | swap | |
| 15m 10s ago | ASTER / CTCP | -6.45 | ASTERAster | $-6.27 | 5,411.72 | CTCPCTC PLUS | - | swap | |
| 16m 37s ago | ASTER / CTCP | -5.94 | ASTERAster | $-5.78 | 4,985.00 | CTCPCTC PLUS | - | swap | |
| 17m 13s ago | CTCP / ASTER | -6,746.16 | CTCPCTC PLUS | - | 8.20 | ASTERAster | $7.98 | swap | |
| 21m 26s ago | ASTER / CTCP | -59.60 | ASTERAster | $-57.93 | 49,850.00 | CTCPCTC PLUS | - | swap | |
| 27m 50s ago | ASTER / CTCP | -5.39 | ASTERAster | $-5.22 | 4,486.50 | CTCPCTC PLUS | - | swap | |
| 28m 8s ago | CTCP / ASTER | -372.72 | CTCPCTC PLUS | - | 0.46 | ASTERAster | $0.44 | swap | |
| 31m 34s ago | ASTER / CTCP | -5.27 | ASTERAster | $-5.11 | 4,386.80 | CTCPCTC PLUS | - | swap | |
| 32m 59s ago | CTCP / ASTER | -149.01 | CTCPCTC PLUS | - | 0.18 | ASTERAster | $0.18 | swap | |
| 34m 4s ago | CTCP / ASTER | -372.54 | CTCPCTC PLUS | - | 0.46 | ASTERAster | $0.44 | swap | |
| 34m 34s ago | ASTER / CTCP | -5.39 | ASTERAster | $-5.22 | 4,486.50 | CTCPCTC PLUS | - | swap | |
| 35m 5s ago | ASTER / CTCP | -1.17 | ASTERAster | $-1.13 | 974.77 | CTCPCTC PLUS | - | swap | |
| 35m 7s ago | ASTER / CTCP | -1.17 | ASTERAster | $-1.14 | 976.65 | CTCPCTC PLUS | - | swap | |
| 37m 15s ago | ASTER / CTCP | -15.22 | ASTERAster | $-14.71 | 12,645.09 | CTCPCTC PLUS | - | swap | |
| 37m 43s ago | ASTER / CTCP | -5.05 | ASTERAster | $-4.88 | 4,187.40 | CTCPCTC PLUS | - | swap |
Get API