| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 7s ago | USDT / ZRC | -41.11 | USDTTether USD | $-41.11 | 5,594.88 | ZRCZircuit | - | swap | |
| 1m 13s ago | USDT / ZRC | -158.48 | USDTTether USD | $-158.5 | 21,551.02 | ZRCZircuit | - | swap | |
| 1m 14s ago | ZRC / USDT | -21,318.45 | ZRCZircuit | - | 156.80 | USDTTether USD | $156.82 | swap | |
| 1m 19s ago | USDT / ZRC | -158.48 | USDTTether USD | $-158.5 | 21,551.02 | ZRCZircuit | - | swap | |
| 1m 23s ago | USDT / ZRC | -158.48 | USDTTether USD | $-158.49 | 21,521.74 | ZRCZircuit | - | swap | |
| 1m 23s ago | ZRC / USDT | -21,717.86 | ZRCZircuit | - | 159.95 | USDTTether USD | $159.97 | swap | |
| 1m 29s ago | ZRC / USDT | -14,458.68 | ZRCZircuit | - | 106.37 | USDTTether USD | $106.38 | swap | |
| 1m 32s ago | ZRC / USDT | -11,730.56 | ZRCZircuit | - | 86.23 | USDTTether USD | $86.24 | swap | |
| 1m 35s ago | USDT / ZRC | -0.80 | USDTTether USD | $-0.8 | 109.11 | ZRCZircuit | - | swap | |
| 1m 37s ago | USDT / ZRC | -28.76 | USDTTether USD | $-28.77 | 3,911.43 | ZRCZircuit | - | swap | |
| 1m 37s ago | USDT / ZRC | -94.73 | USDTTether USD | $-94.74 | 12,889.50 | ZRCZircuit | - | swap | |
| 1m 38s ago | ZRC / USDT | -43,964.91 | ZRCZircuit | - | 321.39 | USDTTether USD | $321.42 | swap | |
| 1m 38s ago | ZRC / USDT | -26,926.64 | ZRCZircuit | - | 197.27 | USDTTether USD | $197.29 | swap | |
| 1m 38s ago | ZRC / USDT | -28,230.64 | ZRCZircuit | - | 207.18 | USDTTether USD | $207.2 | swap | |
| 1m 38s ago | USDT / ZRC | -41.76 | USDTTether USD | $-41.76 | 5,687.14 | ZRCZircuit | - | swap | |
| 1m 38s ago | ZRC / USDT | -15,401.81 | ZRCZircuit | - | 113.14 | USDTTether USD | $113.16 | swap | |
| 1m 38s ago | ZRC / USDT | -21,537.82 | ZRCZircuit | - | 158.40 | USDTTether USD | $158.42 | swap | |
| 1m 38s ago | USDT / ZRC | -94.87 | USDTTether USD | $-94.88 | 12,898.83 | ZRCZircuit | - | swap | |
| 1m 38s ago | USDT / ZRC | -122.10 | USDTTether USD | $-122.11 | 16,615.71 | ZRCZircuit | - | swap | |
| 1m 38s ago | ZRC / USDT | -21,548.48 | ZRCZircuit | - | 158.40 | USDTTether USD | $158.42 | swap | |
| 3m 31s ago | ZRC / USDT | -12,929.12 | ZRCZircuit | - | 94.35 | USDTTether USD | $94.36 | swap | |
| 4m 59s ago | USDT / ZRC | -47.68 | USDTTether USD | $-47.69 | 6,536.75 | ZRCZircuit | - | swap | |
| 4m 59s ago | ZRC / USDT | -12,931.68 | ZRCZircuit | - | 94.33 | USDTTether USD | $94.34 | swap | |
| 5m 0s ago | USDT / ZRC | -62.98 | USDTTether USD | $-62.99 | 8,636.95 | ZRCZircuit | - | swap | |
| 5m 1s ago | ZRC / USDT | -20,527.14 | ZRCZircuit | - | 149.66 | USDTTether USD | $149.68 | swap |
Get API