| Time | Protocol | Amount | Price, $ | Amount, $ | Pool | Hash |
|---|---|---|---|---|---|---|
| 19s ago | Uniswapuniswap_v4 | 0 | $1.0116 | $0 | 0x28e2ea090877bf75740558f6bfb36a5ffee9e9df | |
| 19s ago | PancakeSwapInfinitypancakeswap_infinity | 5 | $1.0145 | $5.07 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 19s ago | Uniswapuniswap_v4 | 0 | $1.0133 | $0 | 0x28e2ea090877bf75740558f6bfb36a5ffee9e9df | |
| 58s ago | PancakeSwapInfinitypancakeswap_infinity | 2 | $1.0145 | $2.03 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 1m 3s ago | Uniswapuniswap_v3 | 52.37 | $1.0149 | $53.12 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 1m 8s ago | PancakeSwappancake_swap_v3 | 9.81 | $1.0145 | $9.95 | 0xe301a4bfeeb3e80e8499edff8dab6c5eb8fda6d1 | |
| 1m 8s ago | PancakeSwapInfinitypancakeswap_infinity | 9.81 | $1.0145 | $9.95 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 2m 0s ago | Uniswapuniswap_v2 | 2.77 | $1.0179 | $2.81 | 0x8a71e31fd7259b52b5b59317da8a45d3612ed42b | |
| 2m 0s ago | PancakeSwappancake_swap_v3 | 0.9 | $1.0139 | $0.91 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 3m 49s ago | Uniswapuniswap_v3 | 7.51 | $1.0146 | $7.61 | 0xff8dd24ffd38eca6bbe58c7aca49abc2d9abb574 | |
| 3m 56s ago | PancakeSwappancake_swap_v3 | 0.02 | $1.0141 | $0.02 | 0xe301a4bfeeb3e80e8499edff8dab6c5eb8fda6d1 | |
| 3m 56s ago | PancakeSwapInfinitypancakeswap_infinity | 0.02 | $1.0145 | $0.02 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 4m 19s ago | PancakeSwapInfinitypancakeswap_infinity | 141.24 | $1.0145 | $143.25 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 4m 19s ago | PancakeSwapInfinitypancakeswap_infinity | 94.15 | $1.0146 | $95.49 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 4m 19s ago | PancakeSwappancake_swap_v3 | 110 | $1.014 | $111.56 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 4m 19s ago | Uniswapuniswap_v3 | 128 | $1.0139 | $129.82 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 4m 20s ago | PancakeSwappancake_swap_v3 | 99 | $1.0142 | $100.41 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 4m 20s ago | Uniswapuniswap_v3 | 82 | $1.0141 | $83.17 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 4m 49s ago | PancakeSwapInfinitypancakeswap_infinity | 0.62 | $1.0145 | $0.63 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 4m 49s ago | PancakeSwappancake_swap_v3 | 0.62 | $1.0139 | $0.63 | 0xe301a4bfeeb3e80e8499edff8dab6c5eb8fda6d1 | |
| 4m 51s ago | PancakeSwapInfinitypancakeswap_infinity | 34.98 | $1.0144 | $35.47 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 4m 51s ago | PancakeSwappancake_swap_v3 | 34.98 | $1.0143 | $35.47 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 4m 58s ago | PancakeSwappancake_swap_v3 | 8.62 | $1.0143 | $8.74 | 0xe301a4bfeeb3e80e8499edff8dab6c5eb8fda6d1 | |
| 5m 1s ago | PancakeSwapInfinitypancakeswap_infinity | 21.36 | $1.0143 | $21.67 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 1s ago | Uniswapuniswap_v3 | 21.36 | $1.0141 | $21.67 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 8s ago | PancakeSwapInfinitypancakeswap_infinity | 87.81 | $1.0143 | $89.06 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 8s ago | Uniswapuniswap_v3 | 87.81 | $1.0142 | $89.06 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 10s ago | PancakeSwapInfinitypancakeswap_infinity | 87.59 | $1.0142 | $88.83 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 10s ago | Uniswapuniswap_v3 | 87.59 | $1.0144 | $88.83 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 12s ago | PancakeSwappancake_swap_v3 | 106.04 | $1.0153 | $107.55 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 5m 14s ago | PancakeSwapInfinitypancakeswap_infinity | 8.67 | $1.0141 | $8.79 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 14s ago | PancakeSwapInfinitypancakeswap_infinity | 1.81 | $1.0141 | $1.84 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 14s ago | Uniswapuniswap_v3 | 8.67 | $1.0144 | $8.79 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 14s ago | PancakeSwappancake_swap_v3 | 1.81 | $1.0146 | $1.84 | 0xe301a4bfeeb3e80e8499edff8dab6c5eb8fda6d1 | |
| 5m 26s ago | PancakeSwapInfinitypancakeswap_infinity | 137.82 | $1.014 | $139.78 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 26s ago | PancakeSwapInfinitypancakeswap_infinity | 137.72 | $1.014 | $139.67 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | Uniswapuniswap_v3 | 111.73 | $1.0154 | $113.32 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 54s ago | PancakeSwappancake_swap_v3 | 111.76 | $1.0151 | $113.35 | 0x7e58f160b5b77b8b24cd9900c09a3e730215ac47 | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 0 | $1.0143 | $0 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 0 | $1.0143 | $0 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 0 | $1.0143 | $0 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 0 | $1.0143 | $0 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 0 | $1.0143 | $0 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 54s ago | PancakeSwapInfinitypancakeswap_infinity | 223.49 | $1.0142 | $226.67 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 55s ago | Uniswapuniswap_v3 | 58.23 | $1.0152 | $59.06 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 55s ago | PancakeSwapInfinitypancakeswap_infinity | 58.23 | $1.0143 | $59.06 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b | |
| 5m 56s ago | Uniswapuniswap_v3 | 17.41 | $1.0151 | $17.66 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 56s ago | Uniswapuniswap_v3 | 40.01 | $1.0151 | $40.58 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 56s ago | Uniswapuniswap_v3 | 19.63 | $1.0152 | $19.91 | 0x8bfb0fb037b30562fdb7be3f71440575664ab74e | |
| 5m 56s ago | PancakeSwapInfinitypancakeswap_infinity | 17.41 | $1.0144 | $17.66 | 0xa0ffb9c1ce1fe56963b0321b32e7a0302114058b |
| Pairs | Last Price | Currency | Price, $ | 10m % | 1h % | 3h % | Vol(24h) | Trades |
|---|---|---|---|---|---|---|---|---|
| ASTER / USDT | $1.01 | USDT | $1.01 | -0.03% | +0.26% | +1.14% | $16.65M | 32.8K |
| ASTER / BNB | $0.001144 | BNB | $0.001144 | -0.25% | -0.03% | +0.60% | $2.97M | 19.51K |
| ASTER / WBNB | $0.00115 | WBNB | $0.00115 | +0.23% | +0.47% | +1.11% | $2.42M | 9.17K |
| ASTER / USDC | $1.02 | USDC | $1.02 | 0.00% | +0.62% | +1.21% | $54.2K | 1.99K |
| ASTER / Cake | $0.44 | Cake | $0.44 | 0.00% | +0.18% | +0.46% | $53.32K | 2.96K |
| ASTER / APX | $3.94 | APX | $3.94 | 0.00% | +0.02% | +0.53% | $42.98K | 408 |
| ASTER / FDUSD | $1.02 | FDUSD | $1.02 | 0.00% | +0.88% | +1.18% | $37.76K | 435 |
| ASTER / wBETH | $0.00031 | wBETH | $0.00031 | 0.00% | +0.41% | +1.13% | $33.93K | 285 |
| ASTER / STBL | $16.65 | STBL | $16.65 | 0.00% | -5.81% | -7.78% | $11.42K | 198 |
| ASTER / asBNB | $0.001085 | asBNB | $0.001085 | 0.00% | +0.23% | +0.87% | $9.88K | 210 |
| ASTER / 比特币 | $28.34 | 比特币 | $28.34 | 0.00% | +0.21% | +1.11% | $9.49K | 312 |
| ASTER / adog | $4,018.59 | adog | $4,018.59 | 0.00% | -4.39% | +6.63% | $9.36K | 97 |
| ASTER / CTCP | $555.82 | CTCP | $555.82 | +1.42% | +1.31% | -0.70% | $6.63K | 634 |
| ASTER / BTCB | $0.000011 | BTCB | $0.000011 | 0.00% | +0.46% | +1.23% | $6.37K | 473 |
| ASTER / 500 | $623,062.39 | 500 | $623,062.39 | 0.00% | 0.00% | 0.00% | $4.98K | 43 |
| ASTER / XRP | $0.50 | XRP | $0.50 | 0.00% | +0.15% | +0.48% | $4.66K | 142 |
| ASTER / HVA | $74,182.40 | HVA | $74,182.40 | 0.00% | 0.00% | 0.00% | $3.12K | 36 |
| ASTER / Aster Chain | $617,055.32 | Aster Chain | $617,055.32 | 0.00% | 0.00% | 0.00% | $920.6 | 7 |
| ASTER / 444 | $623,125.12 | 444 | $623,125.12 | 0.00% | 0.00% | 0.00% | $885.74 | 13 |
| ASTER / machi mode | $112,170.24 | machi mode | $112,170.24 | 0.00% | 0.00% | +0.44% | $745.44 | 58 |
| ASTER / 紫苑社區 | $625,793.31 | 紫苑社區 | $625,793.31 | 0.00% | 0.00% | 0.00% | $729.2 | 12 |
| ASTER / USD1 | $1.02 | USD1 | $1.02 | 0.00% | +0.21% | +1.06% | $541.18 | 231 |
| ASTER / 鼠鼠我啊 | $10,283.41 | 鼠鼠我啊 | $10,283.41 | 0.00% | 0.00% | +0.31% | $458.05 | 68 |
| ASTER / APE | $4.38 | APE | $4.38 | 0.00% | -0.54% | -1.08% | $440.8 | 89 |
| ASTER / ASTERP | $33.09 | ASTERP | $33.09 | 0.00% | 0.00% | +2.09% | $399.97 | 68 |
| ASTER / 4 | $37.43 | 4 | $37.43 | 0.00% | 0.00% | -2.51% | $369.67 | 59 |
| ASTER / 元红包 | $7.08 | 元红包 | $7.08 | 0.00% | +0.19% | +0.45% | $255.69 | 65 |
| ASTER / AsterINU | $5,958.10 | AsterINU | $5,958.10 | 0.00% | +0.13% | +0.46% | $243.61 | 71 |
| ASTER / LTC | $0.01 | LTC | $0.01 | 0.00% | 0.00% | +0.72% | $234.6 | 18 |
| ASTER / ASC | $557,409.05 | ASC | $557,409.05 | 0.00% | 0.00% | 0.00% | $222.83 | 1 |
| ASTER / asdas | $125,951.23 | asdas | $125,951.23 | 0.00% | 0.00% | 0.00% | $192.8 | 7 |
| ASTER / Apepe | $342,052.01 | Apepe | $342,052.01 | 0.00% | 0.00% | 0.00% | $166.73 | 2 |
| ASTER / Pastor | $346,080.80 | Pastor | $346,080.80 | 0.00% | 0.00% | 0.00% | $139.37 | 8 |
| ASTER / crypt | $385,157.59 | crypt | $385,157.59 | 0.00% | 0.00% | 0.00% | $131.78 | 3 |
| ASTER / BANK | $22.47 | BANK | $22.47 | 0.00% | 0.00% | 0.00% | $117.03 | 1 |
| ASTER / 克黄金 | $0.007514 | 克黄金 | $0.007514 | 0.00% | +0.30% | +0.62% | $91.87 | 38 |
| ASTER / PLUS | $0.38 | PLUS | $0.38 | 0.00% | +0.47% | +0.47% | $78.45 | 33 |
| ASTER / ETH | $0.000329 | ETH | $0.000329 | 0.00% | 0.00% | 0.00% | $76.05 | 106 |
| ASTER / 以太坊×10⁻⁴ | $3.26 | 以太坊×10⁻⁴ | $3.26 | 0.00% | +0.37% | +0.37% | $64.39 | 33 |
| ASTER / Acat | $125,788.13 | Acat | $125,788.13 | 0.00% | 0.00% | 0.00% | $62.97 | 1 |
| ASTER / ANTS | $236,920.02 | ANTS | $236,920.02 | 0.00% | 0.00% | 0.00% | $50.51 | 25 |
| ASTER / 百亿人生 | $8,967.11 | 百亿人生 | $8,967.11 | 0.00% | 0.00% | 0.00% | $44.96 | 10 |
| ASTER / 聪比特币 | $1,124.00 | 聪比特币 | $1,124.00 | 0.00% | +0.25% | +0.25% | $38.72 | 29 |
| ASTER / AHC | $684,131.05 | AHC | $684,131.05 | 0.00% | 0.00% | 0.00% | $32.15 | 5 |
| ASTER / Dust | $566,151.66 | Dust | $566,151.66 | 0.00% | 0.00% | 0.00% | $29.46 | 4 |
| ASTER / BALDOR | $0.09 | BALDOR | $0.09 | 0.00% | 0.00% | +0.33% | $27.91 | 29 |
| ASTER / PUP | $428.68 | PUP | $428.68 | 0.00% | 0.00% | 0.00% | $24.19 | 3 |
| ASTER / CCDAO | $3,226.33 | CCDAO | $3,226.33 | 0.00% | 0.00% | 0.00% | $22.26 | 13 |
| ASTER / PEPEMUSK | $2,427.90 | PEPEMUSK | $2,427.90 | 0.00% | 0.00% | +0.16% | $21.55 | 32 |
| ASTER / ETC | $0.08 | ETC | $0.08 | 0.00% | 0.00% | 0.00% | $20.76 | 9 |
| Protocol | Volume, $ | Pairs | Trades |
|---|---|---|---|
| PancakeSwappancake_swap_v3 | $15.39M | 27 | 30.98K |
| Uniswapuniswap_v3 | $4.03M | 9 | 14.33K |
| PancakeSwapInfinitypancakeswap_infinity | $3.15M | 6 | 19.83K |
| Uniswapuniswap_v4 | $299.57K | 11 | 5.64K |
| Uniswapuniswap_v2 | $45K | 43 | 3.11K |
| FourMemefourmeme_v1 | $7.9K | 10 | 83 |
| Magpiemagpie_router | $1.39K | 6 | 19 |
| Trader | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades | Markets |
|---|---|---|---|---|---|---|---|
| 0xae…b0b1 | $5.49M | - | $5.49M | 2K | 0 | 2K | 1 |
| 0x8e…9535 | $1.56M | $1.56M | - | 802 | 802 | 0 | 2 |
| 0xa0…058b | $1.51M | $1.51M | - | 8K | 8K | 0 | 1 |
| 0x22…2511 | $1.44M | $1.44M | - | 783 | 783 | 0 | 11 |
| 0x7e…ac47 | $1.18M | - | $1.18M | 4K | 0 | 4K | 1 |
| 0x76…6b6a | $813.2K | $813.2K | - | 1K | 1K | 0 | 7 |
| 0x30…1e93 | $697.11K | - | $697.11K | 755 | 0 | 755 | 1 |
| 0x8b…b74e | $694.04K | - | $694.04K | 3K | 0 | 3K | 1 |
| 0x96…41cf | $689.43K | $689.43K | - | 1K | 1K | 0 | 5 |
| 0xb0…ecad | $663.37K | - | $663.37K | 707 | 0 | 707 | 1 |
| 0xd5…b5d8 | $655.09K | $655.09K | - | 530 | 530 | 0 | 10 |
| 0x3b…2717 | $471.68K | $305.12K | $166.56K | 2K | 2K | 726 | 19 |
| 0x0f…8280 | $444.95K | $444.95K | - | 282 | 282 | 0 | 8 |
| 0x36…0ce4 | $382.84K | $382.84K | - | 292 | 292 | 0 | 8 |
| 0xff…b574 | $358.06K | - | $358.06K | 2K | 0 | 2K | 1 |
| 0x89…6bb3 | $340.91K | $340.91K | - | 149 | 149 | 0 | 8 |
| 0x63…6cb0 | $311.46K | $129.67K | $181.79K | 1K | 153 | 876 | 16 |
| 0x99…0515 | $260.88K | $149.42K | $111.46K | 984 | 577 | 407 | 20 |
| 0xa5…5a0c | $248.63K | $33.47K | $215.17K | 5K | 741 | 4K | 15 |
| 0xdf…8ff0 | $236.13K | $202.56K | $33.57K | 201 | 145 | 56 | 13 |
| 0xf7…5244 | $227.72K | $227.72K | - | 480 | 480 | 0 | 2 |
| 0x79…3a74 | $209.88K | $209.88K | - | 375 | 375 | 0 | 2 |
| 0x7d…7087 | $188.61K | - | $188.61K | 472 | 0 | 472 | 1 |
| 0x7e…efc4 | $184.93K | $1.46K | $183.46K | 315 | 5 | 310 | 2 |
| 0x99…3ba0 | $153.07K | $153.07K | - | 473 | 473 | 0 | 10 |
| 0x28…e9df | $141.96K | $380.29 | $141.58K | 3K | 20 | 3K | 9 |
| 0xb3…028d | $138.75K | $138.75K | - | 3K | 3K | 0 | 22 |
| 0xd9…9aeb | $137.56K | $42.41K | $95.15K | 557 | 147 | 410 | 11 |
| 0x08…3986 | $127.57K | $127.57K | - | 101 | 101 | 0 | 6 |
| 0xfd…0d1d | $124.73K | $124.73K | - | 524 | 524 | 0 | 5 |
| 0xaa…2b43 | $111.43K | $196.99 | $111.24K | 449 | 2 | 447 | 3 |
| 0x6c…48c1 | $89.94K | $89.94K | - | 1 | 1 | 0 | 1 |
| 0xc2…f1cb | $78.84K | $78.84K | - | 162 | 162 | 0 | 8 |
| 0x0d…13e6 | $77.55K | $77.55K | - | 19 | 19 | 0 | 1 |
| 0x4b…51d2 | $76.66K | $42.87K | $33.79K | 545 | 345 | 200 | 28 |
| 0x77…40b0 | $73.42K | - | $73.42K | 6 | 0 | 6 | 1 |
| 0x0b…6c88 | $71.03K | $44.95K | $26.08K | 2K | 1K | 1K | 27 |
| 0xe5…4581 | $68.33K | - | $68.33K | 119 | 0 | 119 | 1 |
| 0xbc…2823 | $50.76K | $50.76K | - | 411 | 411 | 0 | 11 |
| 0x19…827a | $48.44K | $48.44K | - | 118 | 118 | 0 | 15 |
| 0xe3…a6d1 | $38.4K | - | $38.4K | 4K | 0 | 4K | 1 |
| 0xb5…18a9 | $38.01K | $23.83K | $14.19K | 531 | 381 | 150 | 35 |
| 0x97…6978 | $36.73K | $36.73K | - | 6 | 6 | 0 | 2 |
| 0xb1…be1a | $34.36K | $34.36K | - | 251 | 251 | 0 | 11 |
| 0x98…4c46 | $34.15K | $20.38K | $13.77K | 385 | 264 | 121 | 18 |
| 0x33…0e41 | $34.07K | $21.58K | $12.48K | 1K | 892 | 369 | 28 |
| 0x19…ae07 | $33.74K | $33.74K | - | 156 | 156 | 0 | 5 |
| 0x8c…f940 | $33.15K | $33.15K | - | 45 | 45 | 0 | 5 |
| 0x27…4cea | $31.07K | $31.07K | - | 107 | 107 | 0 | 7 |
| 0xaf…c800 | $30.48K | $17.29K | $13.19K | 362 | 234 | 128 | 20 |