| Time | Protocol | Amount | Price, $ | Amount, $ | Pool | Hash |
|---|---|---|---|---|---|---|
| 5s ago | PancakeSwappancake_swap_v3 | 0.1 | $399.2864 | $40.65 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 8s ago | PancakeSwappancake_swap_v3 | 0.48 | $398.8186 | $191.03 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 8s ago | PancakeSwappancake_swap_v3 | 0.03 | $399.1911 | $10.96 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 18s ago | Uniswapuniswap_v3 | 0.35 | $398.0398 | $141.43 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 23s ago | PancakeSwappancake_swap_v3 | 0.02 | $398.453 | $7.38 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 32s ago | PancakeSwappancake_swap_v3 | 0.17 | $398.1669 | $68.39 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 58s ago | PancakeSwappancake_swap_v3 | 0.05 | $398.6577 | $18.21 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 5s ago | PancakeSwappancake_swap_v3 | 0.03 | $398.6013 | $12.37 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 6s ago | PancakeSwappancake_swap_v3 | 0.79 | $398.7629 | $316.48 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 7s ago | PancakeSwappancake_swap_v3 | 0.82 | $399.3984 | $326.54 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 7s ago | PancakeSwappancake_swap_v3 | 0.17 | $399.4744 | $69.15 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 11s ago | PancakeSwappancake_swap_v3 | 0.23 | $398.3108 | $92.15 | 0x6fae7301f1b7c0ab83d69a855447491f2b585876 | |
| 1m 11s ago | Uniswapuniswap_v3 | 0.55 | $398.1924 | $218.43 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 11s ago | PancakeSwappancake_swap_v3 | 0.11 | $398.1185 | $44.3 | 0x6fae7301f1b7c0ab83d69a855447491f2b585876 | |
| 1m 11s ago | Uniswapuniswap_v3 | 0.39 | $398.3506 | $154.56 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 20s ago | PancakeSwappancake_swap_v3 | 0.13 | $398.5102 | $50.97 | 0x6fae7301f1b7c0ab83d69a855447491f2b585876 | |
| 1m 20s ago | Uniswapuniswap_v3 | 0.13 | $398.4387 | $53.06 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 21s ago | PancakeSwappancake_swap_v3 | 0.09 | $398.4635 | $36.17 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 23s ago | PancakeSwappancake_swap_v3 | 0.21 | $398.6987 | $85.02 | 0x6fae7301f1b7c0ab83d69a855447491f2b585876 | |
| 1m 23s ago | Uniswapuniswap_v3 | 0.32 | $398.5159 | $128.99 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 23s ago | Uniswapuniswap_v3 | 0.19 | $398.6027 | $75.37 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 26s ago | PancakeSwappancake_swap_v3 | 0.11 | $399.0996 | $42.59 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 26s ago | PancakeSwappancake_swap_v3 | 0.24 | $398.7989 | $95.92 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 26s ago | PancakeSwappancake_swap_v3 | 0.17 | $398.6546 | $67.6 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 38s ago | PancakeSwappancake_swap_v3 | 0.17 | $399.1005 | $67.63 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 41s ago | PancakeSwappancake_swap_v3 | 0.05 | $399.5878 | $20.06 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 44s ago | PancakeSwappancake_swap_v3 | 0.51 | $399.5284 | $204.16 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 45s ago | PancakeSwappancake_swap_v3 | 0.43 | $399.987 | $172.29 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 46s ago | PancakeSwappancake_swap_v3 | 0.12 | $399.3536 | $46.01 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 50s ago | PancakeSwappancake_swap_v3 | 0.14 | $400.1731 | $54.53 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 50s ago | PancakeSwappancake_swap_v3 | 0.43 | $399.7562 | $171.85 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 51s ago | PancakeSwappancake_swap_v3 | 0.72 | $400.3569 | $287.82 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 51s ago | Uniswapuniswap_v3 | 1.44 | $400.791 | $575.01 | 0x4d1b90273d5b0ea98101154d73a6c7d7a19884db | |
| 1m 51s ago | PancakeSwappancake_swap_v3 | 0.36 | $400.6173 | $143.82 | 0x6fae7301f1b7c0ab83d69a855447491f2b585876 | |
| 1m 51s ago | PancakeSwappancake_swap_v3 | 0.14 | $400.3795 | $57.99 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 1m 54s ago | PancakeSwappancake_swap_v3 | 0.19 | $399.5673 | $76.8 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 1s ago | PancakeSwappancake_swap_v3 | 0.1 | $399.7801 | $38.31 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 2s ago | PancakeSwappancake_swap_v3 | 0.35 | $399.9938 | $138.95 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 16s ago | PancakeSwappancake_swap_v3 | 0.05 | $399.3741 | $20.07 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 17s ago | PancakeSwappancake_swap_v3 | 0.33 | $399.5652 | $132.85 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 23s ago | PancakeSwappancake_swap_v3 | 0.11 | $399.2422 | $42.01 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 2m 58s ago | PancakeSwappancake_swap_v3 | 0.06 | $398.8089 | $23.54 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 15s ago | PancakeSwappancake_swap_v3 | 0.13 | $399.1562 | $51.64 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 26s ago | PancakeSwappancake_swap_v3 | 0.1 | $398.9858 | $40.69 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 29s ago | PancakeSwappancake_swap_v3 | 0.1 | $398.8372 | $39.9 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 35s ago | PancakeSwappancake_swap_v3 | 0.01 | $398.7578 | $3.18 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 36s ago | PancakeSwappancake_swap_v3 | 0.02 | $398.7389 | $7.09 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 42s ago | PancakeSwappancake_swap_v3 | 0.01 | $398.7207 | $2.79 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 50s ago | PancakeSwappancake_swap_v3 | 0.02 | $398.6999 | $8.46 | 0x6701b287c8170d6c290c6f4ef426782bd61ae310 | |
| 3m 50s ago | Uniswapuniswap_v2 | 0.02 | $399.3581 | $8.46 | 0x2b2c771e44af4c6f858598308e05fb89b23f11ce |
| Pairs | Last Price | Currency | Price, $ | 10m % | 1h % | 3h % | Vol(24h) | Trades |
|---|---|---|---|---|---|---|---|---|
| ZEC / USDT | $399.23 | USDT | $399.23 | -0.73% | +0.99% | +3.12% | $2.72M | 22.33K |
| ZEC / BTCB | $0.004317 | BTCB | $0.004317 | -0.59% | +0.62% | +2.23% | $1.91M | 3.87K |
| ZEC / PIRATE | $18,896.61 | PIRATE | $18,896.61 | -0.78% | +0.88% | +2.66% | $119.03K | 3K |
| ZEC / WBNB | $0.44 | WBNB | $0.44 | -0.27% | +1.21% | +2.75% | $50.25K | 1.42K |
| ZEC / IRYS | $12,044.85 | IRYS | $12,044.85 | -0.21% | -0.32% | +2.54% | $13.59K | 955 |
| ZEC / COSA | $299.73 | COSA | $299.73 | -0.47% | +0.83% | +2.09% | $6.42K | 1.18K |
| ZEC / BNB | $0.45 | BNB | $0.45 | 0.00% | +1.01% | +4.77% | $4.67K | 139 |
| ZEC / USDC | $403.82 | USDC | $403.82 | 0.00% | +0.72% | +4.80% | $4.65K | 109 |
| ZEC / wDASH | $7.85 | wDASH | $7.85 | -0.26% | +1.00% | +2.70% | $1.24K | 384 |
| ZEC / WEB4 | $331,723,487,371.77 | WEB4 | $331,723,487,371.77 | 0.00% | +0.51% | +3.01% | $99.92 | 73 |
| ZEC / BF | $7,268,557.19 | BF | $7,268,557.19 | 0.00% | 0.00% | +9.25% | $16.54 | 23 |
| ZEC / BTCY | $6,483,726.11 | BTCY | $6,483,726.11 | 0.00% | 0.00% | +1.52% | $9.58 | 27 |
| ZEC / YAD | $251,874,285.45 | YAD | $251,874,285.45 | 0.00% | -0.01% | +3.03% | $8.31 | 29 |
| ZEC / USDM | $408.58 | USDM | $408.58 | 0.00% | 0.00% | +1.55% | $7.43 | 6 |
| ZEC / Algo | $1,480,822.88 | Algo | $1,480,822.88 | 0.00% | 0.00% | +1.76% | $2.63 | 15 |
| ZEC / EST | $1,165,848,474.62 | EST | $1,165,848,474.62 | 0.00% | 0.00% | +0.16% | $1.85 | 13 |
| ZEC / Yolo | $1,162,153,085,934,061.80 | Yolo | $1,162,153,085,934,061.80 | 0.00% | 0.00% | 0.00% | $1.7 | 7 |
| ZEC / HOWSWAP | $4.00 | HOWSWAP | $4.00 | 0.00% | 0.00% | +0.90% | $1.66 | 7 |
| ZEC / TAJ | $89,802,511.06 | TAJ | $89,802,511.06 | 0.00% | 0.00% | +1.78% | $1.64 | 12 |
| ZEC / WBULL | $5,817,137.75 | WBULL | $5,817,137.75 | 0.00% | 0.00% | 0.00% | $1.43 | 11 |
| ZEC / PM | $128.94 | PM | $128.94 | 0.00% | 0.00% | +2.40% | $1.13 | 11 |
| ZEC / WBTC | $0.00436 | WBTC | $0.00436 | 0.00% | 0.00% | 0.00% | $1.04 | 5 |
| ZEC / eXtreme | $95,045.53 | eXtreme | $95,045.53 | 0.00% | 0.00% | 0.00% | $0.6 | 6 |
| ZEC / PNT | $33,241,726.84 | PNT | $33,241,726.84 | 0.00% | 0.00% | 0.00% | $0.22 | 4 |
| ZEC / DOT | $174.35 | DOT | $174.35 | 0.00% | 0.00% | 0.00% | $0.14 | 4 |
| ZEC / BLZ | $675.06 | BLZ | $675.06 | 0.00% | 0.00% | 0.00% | $0.05 | 2 |
| ZEC / BTCBR | $30,409,643,976,531,620.00 | BTCBR | $30,409,643,976,531,620.00 | 0.00% | 0.00% | 0.00% | $0.01 | 1 |
| ZEC / 狗狗币 | $1,098,464.96 | 狗狗币 | $1,098,464.96 | 0.00% | 0.00% | 0.00% | $0 | 1 |
| Protocol | Volume, $ | Pairs | Trades |
|---|---|---|---|
| Uniswapuniswap_v3 | $2.93M | 5 | 8.53K |
| PancakeSwappancake_swap_v3 | $2.04M | 8 | 24.85K |
| Magpiemagpie_router | $54.2K | 4 | 17 |
| Uniswapuniswap_v2 | $9.45K | 20 | 1.6K |
| Uniswapuniswap_v4 | $4.58K | 5 | 509 |
| PancakeSwapInfinitypancakeswap_infinity | $11.62 | 4 | 28 |
| 1inch1inch_v1 | $0.64 | 1 | 2 |
| Trader | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades | Markets |
|---|---|---|---|---|---|---|---|
| 0xbf…fba9 | $1.03M | - | $1.03M | 2K | 0 | 2K | 1 |
| 0x22…2511 | $704.12K | $704.12K | - | 1K | 1K | 0 | 5 |
| 0x80…328b | $532.7K | $532.7K | - | 5K | 5K | 0 | 7 |
| 0x67…e310 | $440.39K | - | $440.39K | 7K | 0 | 7K | 1 |
| 0x4d…84db | $392.16K | - | $392.16K | 2K | 0 | 2K | 1 |
| 0x1b…8bb7 | $320.5K | - | $320.5K | 515 | 0 | 515 | 1 |
| 0xd5…b5d8 | $207.81K | $207.81K | - | 965 | 965 | 0 | 12 |
| 0x6f…5876 | $181.86K | - | $181.86K | 1K | 0 | 1K | 1 |
| 0x04…9da7 | $99.26K | - | $99.26K | 388 | 0 | 388 | 1 |
| 0x99…3ba0 | $86.15K | $86.15K | - | 614 | 614 | 0 | 6 |
| 0xb8…d268 | $60.89K | - | $60.89K | 1K | 0 | 1K | 1 |
| 0xcc…fa61 | $60.8K | $60.8K | - | 419 | 419 | 0 | 4 |
| 0x19…12b5 | $46.55K | $46.55K | - | 35 | 35 | 0 | 5 |
| 0x4a…41fb | $45.64K | $45.64K | - | 52 | 52 | 0 | 8 |
| 0x12…4eae | $45.42K | - | $45.42K | 7 | 0 | 7 | 1 |
| 0x36…0ce4 | $44.08K | $44.08K | - | 103 | 103 | 0 | 6 |
| 0x5b…c54a | $34.82K | $34.82K | - | 234 | 234 | 0 | 3 |
| 0x8c…f940 | $34.59K | $34.59K | - | 48 | 48 | 0 | 7 |
| 0xc2…f1cb | $30.09K | $30.09K | - | 158 | 158 | 0 | 3 |
| 0x97…110e | $28.81K | $28.81K | - | 222 | 222 | 0 | 4 |
| 0x00…67ac | $27.77K | $27.77K | - | 354 | 354 | 0 | 8 |
| 0x07…7cc7 | $27.68K | - | $27.68K | 259 | 0 | 259 | 1 |
| 0x63…6cb0 | $27.67K | $27.67K | - | 66 | 66 | 0 | 4 |
| 0xd2…612b | $24.7K | $24.7K | - | 52 | 52 | 0 | 6 |
| 0x0b…6c88 | $24.06K | $24.06K | - | 1K | 1K | 0 | 17 |
| 0x98…4c46 | $18.21K | $18.21K | - | 497 | 497 | 0 | 11 |
| 0x99…0515 | $15.3K | $15.3K | - | 414 | 414 | 0 | 11 |
| 0x33…0e41 | $14.58K | $14.58K | - | 545 | 545 | 0 | 14 |
| 0xb9…85d2 | $14.12K | $14.12K | - | 20 | 20 | 0 | 3 |
| 0x07…0000 | $11.58K | $11.58K | - | 9 | 9 | 0 | 3 |
| 0xdf…8ff0 | $11.28K | $11.28K | $0.97 | 56 | 54 | 2 | 8 |
| 0xf6…b875 | $10.69K | $10.69K | - | 243 | 243 | 0 | 13 |
| 0x4b…51d2 | $10.69K | $10.68K | $1.18 | 495 | 494 | 1 | 14 |
| 0xca…78bd | $10.6K | $10.6K | - | 32 | 32 | 0 | 8 |
| 0xaf…c800 | $10.47K | $10.47K | - | 320 | 320 | 0 | 10 |
| 0x19…ae07 | $10.08K | $10.08K | - | 26 | 26 | 0 | 4 |
| 0x19…827a | $9.64K | $9.64K | - | 20 | 20 | 0 | 8 |
| 0x96…a34e | $8.74K | - | $8.74K | 369 | 0 | 369 | 1 |
| 0x29…ec62 | $8.56K | $8.56K | - | 6 | 6 | 0 | 1 |
| 0x90…3d0a | $7.05K | - | $7.05K | 498 | 0 | 498 | 1 |
| 0x75…5f66 | $6.28K | $6.28K | - | 7 | 7 | 0 | 1 |
| 0xb8…1867 | $5.44K | $5.44K | - | 1K | 1K | 0 | 14 |
| 0xb5…18a9 | $4.38K | $4.38K | $2.9 | 375 | 367 | 8 | 21 |
| 0x3d…6be9 | $4.35K | $4.35K | - | 15 | 15 | 0 | 6 |
| 0x7a…97ff | $4.1K | $4.1K | - | 21 | 21 | 0 | 6 |
| 0x05…7066 | $3.98K | $3.98K | - | 2 | 2 | 0 | 1 |
| 0x6b…bfff | $3.54K | $3.54K | - | 55 | 55 | 0 | 7 |
| 0xf9…ac67 | $3.54K | $3.54K | - | 9 | 9 | 0 | 1 |
| 0x28…e9df | $3.46K | $143.26 | $3.31K | 359 | 10 | 349 | 4 |
| 0xd9…9aeb | $3.2K | $3.2K | - | 27 | 27 | 0 | 4 |