| Time | Protocol | Amount | Price, $ | Amount, $ | Pool | Hash |
|---|---|---|---|---|---|---|
| 32s ago | PancakeSwappancake_swap_v3 | 212.24 | $0.4422 | $93.31 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 32s ago | Uniswapuniswap_v3 | 131.98 | $0.4422 | $58.03 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 33s ago | Uniswapuniswap_v2 | 25.64 | $0.4419 | $11.27 | 0x17632dcda12c522ec2bc8a08c6419ab16f249d35 | |
| 33s ago | Uniswapuniswap_v2 | 17.61 | $0.4417 | $7.74 | 0xcb2828964fda6a0ec8ed1c0b95e73a5ee58cf16a | |
| 44s ago | Uniswapuniswap_v3 | 152.39 | $0.4419 | $67 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 45s ago | PancakeSwappancake_swap_v3 | 236.38 | $0.4421 | $103.92 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 46s ago | PancakeSwappancake_swap_v3 | 193.76 | $0.442 | $85.19 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 46s ago | PancakeSwappancake_swap_v3 | 513.11 | $0.4419 | $225.58 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 58s ago | PancakeSwappancake_swap_v3 | 652.93 | $0.4416 | $287.06 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 58s ago | Uniswapuniswap_v3 | 174.27 | $0.4416 | $76.62 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 1m 7s ago | Uniswapuniswap_v2 | 17.65 | $0.4409 | $7.76 | 0xcb2828964fda6a0ec8ed1c0b95e73a5ee58cf16a | |
| 1m 8s ago | PancakeSwappancake_swap_v3 | 760.83 | $0.4413 | $334.49 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 1m 8s ago | Uniswapuniswap_v3 | 93.92 | $0.4413 | $41.29 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 1m 8s ago | Uniswapuniswap_v2 | 30.68 | $0.441 | $13.49 | 0x17632dcda12c522ec2bc8a08c6419ab16f249d35 | |
| 1m 28s ago | Uniswapuniswap_v3 | 111.88 | $0.4411 | $49.17 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 2m 24s ago | Uniswapuniswap_v3 | 132.86 | $0.4408 | $58.39 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 2m 25s ago | PancakeSwappancake_swap_v3 | 475.49 | $0.4411 | $208.99 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 28s ago | PancakeSwappancake_swap_v3 | 470.99 | $0.4409 | $207.01 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 29s ago | PancakeSwappancake_swap_v3 | 237.13 | $0.4407 | $104.19 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 29s ago | Uniswapuniswap_v3 | 152.87 | $0.4405 | $67.17 | 0xf7513c120b92fa4dd5cbfa78dffefcb4ced5743f | |
| 2m 29s ago | Uniswapuniswap_v2 | 25.76 | $0.4402 | $11.32 | 0x17632dcda12c522ec2bc8a08c6419ab16f249d35 | |
| 2m 29s ago | Uniswapuniswap_v2 | 17.68 | $0.4401 | $7.77 | 0xcb2828964fda6a0ec8ed1c0b95e73a5ee58cf16a | |
| 2m 31s ago | PancakeSwappancake_swap_v3 | 471.31 | $0.4406 | $207.09 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 49s ago | PancakeSwappancake_swap_v3 | 234.94 | $0.4404 | $103.23 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 55s ago | PancakeSwappancake_swap_v3 | 237.35 | $0.4403 | $104.29 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 2m 58s ago | PancakeSwappancake_swap_v3 | 181.46 | $0.4402 | $79.74 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 3m 7s ago | PancakeSwappancake_swap_v3 | 55.3 | $0.4402 | $24.3 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 3m 11s ago | PancakeSwappancake_swap_v3 | 242.23 | $0.4401 | $106.43 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 3m 57s ago | Uniswapuniswap_v2 | 114.94 | $0.4391 | $50.48 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 10m 23s ago | Uniswapuniswap_v2 | 146.35 | $0.4388 | $64.29 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 10m 31s ago | Uniswapuniswap_v2 | 58.69 | $0.4389 | $25.78 | 0x8860922eb2795ab0d57363653dd7ebf18d7c0a42 | |
| 37m 39s ago | Uniswapuniswap_v3 | 592.36 | $0.4381 | $260.15 | 0x0ab8855c73d567f0ec633cddec43580c5f7e2555 | |
| 37m 39s ago | PancakeSwappancake_swap_v3 | 753.91 | $0.4381 | $331.1 | 0x673516e510d702ab5f2bbf0c6b545111a85f7ea7 | |
| 38m 22s ago | Uniswapuniswap_v2 | 44.74 | $0.4382 | $19.65 | 0xba51d1ab95756ca4eab8737ecd450cd8f05384cf | |
| 38m 22s ago | Uniswapuniswap_v2 | 54.06 | $0.4382 | $23.75 | 0x40d4543887e4170a1a40cd8db15a6b297c812cb1 | |
| 38m 29s ago | PancakeSwappancake_swap_v3 | 179.86 | $0.4382 | $79.01 | 0x673516e510d702ab5f2bbf0c6b545111a85f7ea7 | |
| 38m 29s ago | Uniswapuniswap_v2 | 146.35 | $0.4381 | $64.29 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 38m 37s ago | PancakeSwappancake_swap_v3 | 237.82 | $0.4379 | $104.47 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 38m 37s ago | PancakeSwappancake_swap_v3 | 213.01 | $0.4383 | $93.58 | 0x673516e510d702ab5f2bbf0c6b545111a85f7ea7 | |
| 38m 37s ago | Uniswapuniswap_v2 | 171.6 | $0.4383 | $75.39 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 38m 37s ago | Uniswapuniswap_v2 | 66.79 | $0.4383 | $29.34 | 0x8860922eb2795ab0d57363653dd7ebf18d7c0a42 | |
| 38m 38s ago | Uniswapuniswap_v2 | 44.75 | $0.4384 | $19.66 | 0x40d4543887e4170a1a40cd8db15a6b297c812cb1 | |
| 38m 39s ago | PancakeSwappancake_swap_v3 | 32.76 | $0.4384 | $14.39 | 0x673516e510d702ab5f2bbf0c6b545111a85f7ea7 | |
| 38m 39s ago | PancakeSwappancake_swap_v3 | 237.82 | $0.438 | $104.47 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 38m 39s ago | PancakeSwappancake_swap_v3 | 140.08 | $0.4384 | $61.54 | 0x673516e510d702ab5f2bbf0c6b545111a85f7ea7 | |
| 38m 39s ago | Uniswapuniswap_v2 | 40.9 | $0.4385 | $17.97 | 0xba51d1ab95756ca4eab8737ecd450cd8f05384cf | |
| 38m 40s ago | Uniswapuniswap_v2 | 4.03 | $0.4385 | $1.77 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 38m 40s ago | PancakeSwappancake_swap_v3 | 237.82 | $0.4381 | $104.47 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 | |
| 38m 40s ago | Uniswapuniswap_v2 | 142.32 | $0.4385 | $62.52 | 0x28415ff2c35b65b9e5c7de82126b4015ab9d031f | |
| 38m 40s ago | PancakeSwappancake_swap_v3 | 240.2 | $0.4382 | $105.52 | 0x29c5ba7dbb67a4af999a28cc380ad234fe7c1b86 |
| Pairs | Last Price | Currency | Price, $ | 10m % | 1h % | 3h % | Vol(24h) | Trades |
|---|---|---|---|---|---|---|---|---|
| ADA / USDT | $0.44 | USDT | $0.44 | +0.48% | +1.00% | +0.06% | $153.37K | 1.49K |
| ADA / WBNB | $0.000485 | WBNB | $0.000485 | 0.00% | -0.99% | -0.40% | $106.35K | 1.65K |
| ADA / BTCB | $0.000005 | BTCB | $0.000005 | +0.28% | +0.17% | -0.15% | $40.78K | 826 |
| ADA / USDC | $0.45 | USDC | $0.45 | 0.00% | 0.00% | 0.00% | $1.82K | 3 |
| ADA / ETH | $0.000139 | ETH | $0.000139 | 0.00% | +0.14% | -0.85% | $1.51K | 338 |
| ADA / BUSD | $0.44 | BUSD | $0.44 | 0.00% | 0.00% | +0.22% | $1.06K | 92 |
| ADA / NASF | $30.95 | NASF | $30.95 | 0.00% | 0.00% | -0.17% | $119.32 | 28 |
| ADA / LINK | $0.03 | LINK | $0.03 | 0.00% | 0.00% | 0.00% | $27.8 | 15 |
| ADA / BF | $8,035.21 | BF | $8,035.21 | 0.00% | 0.00% | +6.52% | $20 | 8 |
| ADA / MATIC | $3.78 | MATIC | $3.78 | 0.00% | 0.00% | 0.00% | $16.12 | 3 |
| ADA / OCTAX | $2.55 | OCTAX | $2.55 | 0.00% | 0.00% | -0.27% | $13.6 | 9 |
| ADA / SOL | $0.003167 | SOL | $0.003167 | 0.00% | 0.00% | 0.00% | $9 | 9 |
| ADA / AIG | $0.03 | AIG | $0.03 | 0.00% | 0.00% | 0.00% | $7.84 | 1 |
| ADA / WBNB | $0.00049 | WBNB | $0.00049 | 0.00% | 0.00% | 0.00% | $7.78 | 3 |
| ADA / XRP | $0.21 | XRP | $0.21 | 0.00% | 0.00% | +0.14% | $6.65 | 15 |
| ADA / EXODO | $0.07 | EXODO | $0.07 | 0.00% | 0.00% | 0.00% | $6.61 | 3 |
| ADA / Arb Inc | $52,619.02 | Arb Inc | $52,619.02 | 0.00% | 0.00% | 0.00% | $5.93 | 7 |
| ADA / GRUP | $213.11 | GRUP | $213.11 | 0.00% | 0.00% | 0.00% | $5.64 | 4 |
| ADA / 1INCH | $2.34 | 1INCH | $2.34 | 0.00% | 0.00% | 0.00% | $4.81 | 2 |
| ADA / DAPF | $1.06 | DAPF | $1.06 | 0.00% | 0.00% | 0.00% | $3.47 | 5 |
| ADA / GodCoin | $3.60 | GodCoin | $3.60 | 0.00% | 0.00% | 0.00% | $3.01 | 4 |
| ADA / Cake | $0.19 | Cake | $0.19 | 0.00% | 0.00% | 0.00% | $2.86 | 5 |
| ADA / PAD | $4,136,241.89 | PAD | $4,136,241.89 | 0.00% | 0.00% | 0.00% | $2.02 | 5 |
| ADA / FTM | $3.61 | FTM | $3.61 | 0.00% | 0.00% | 0.00% | $1.92 | 1 |
| ADA / ASIA | $3.82 | ASIA | $3.82 | 0.00% | 0.00% | 0.00% | $1.88 | 4 |
| ADA / PAYB | $7,386.32 | PAYB | $7,386.32 | 0.00% | 0.00% | 0.00% | $1.11 | 3 |
| ADA / SEED | $2,818.09 | SEED | $2,818.09 | 0.00% | 0.00% | 0.00% | $0.73 | 3 |
| ADA / ROCKETFI | $520,325.31 | ROCKETFI | $520,325.31 | 0.00% | 0.00% | 0.00% | $0.7 | 1 |
| ADA / TWT | $0.42 | TWT | $0.42 | 0.00% | 0.00% | 0.00% | $0.65 | 4 |
| ADA / Alfat | $10.94 | Alfat | $10.94 | 0.00% | 0.00% | 0.00% | $0.6 | 1 |
| ADA / EVT | $1.36 | EVT | $1.36 | 0.00% | 0.00% | 0.00% | $0.33 | 3 |
| ADA / VAI | $0.44 | VAI | $0.44 | 0.00% | 0.00% | 0.00% | $0.32 | 3 |
| ADA / WEB4 | $367,777,141.96 | WEB4 | $367,777,141.96 | 0.00% | 0.00% | 0.00% | $0.28 | 2 |
| ADA / TRX | $1.55 | TRX | $1.55 | 0.00% | 0.00% | 0.00% | $0.19 | 2 |
| ADA / TYCO | $388,589.34 | TYCO | $388,589.34 | 0.00% | 0.00% | 0.00% | $0.18 | 1 |
| ADA / FHE | $27.76 | FHE | $27.76 | 0.00% | 0.00% | 0.00% | $0.16 | 1 |
| ADA / Shib | $48,135,181,072.73 | Shib | $48,135,181,072.73 | 0.00% | 0.00% | 0.00% | $0.14 | 1 |
| ADA / HBX | $2,187.36 | HBX | $2,187.36 | 0.00% | 0.00% | 0.00% | $0.13 | 1 |
| ADA / ICR | $158.93 | ICR | $158.93 | 0.00% | 0.00% | 0.00% | $0.13 | 1 |
| ADA / RWToken Demo | $706,627.72 | RWToken Demo | $706,627.72 | 0.00% | 0.00% | 0.00% | $0.13 | 2 |
| ADA / ONE | $109.23 | ONE | $109.23 | 0.00% | 0.00% | 0.00% | $0.13 | 1 |
| ADA / RISE | $8,039.25 | RISE | $8,039.25 | 0.00% | 0.00% | 0.00% | $0.11 | 1 |
| ADA / KOX | $0.23 | KOX | $0.23 | 0.00% | 0.00% | 0.00% | $0.11 | 1 |
| ADA / PM | $0.14 | PM | $0.14 | 0.00% | 0.00% | 0.00% | $0.09 | 1 |
| ADA / CZF | $15,626,429,072.30 | CZF | $15,626,429,072.30 | 0.00% | 0.00% | 0.00% | $0.08 | 1 |
| ADA / hero | $14.07 | hero | $14.07 | 0.00% | 0.00% | 0.00% | $0.06 | 1 |
| ADA / KSF | $403.07 | KSF | $403.07 | 0.00% | 0.00% | 0.00% | $0.06 | 1 |
| ADA / SUSHI | $1.22 | SUSHI | $1.22 | 0.00% | 0.00% | 0.00% | $0.03 | 1 |
| ADA / UST | $47.91 | UST | $47.91 | 0.00% | 0.00% | 0.00% | $0.03 | 1 |
| ADA / ANKR | $55.78 | ANKR | $55.78 | 0.00% | 0.00% | 0.00% | $0.03 | 1 |
| Protocol | Volume, $ | Pairs | Trades |
|---|---|---|---|
| PancakeSwappancake_swap_v3 | $226.54K | 9 | 2.07K |
| Uniswapuniswap_v2 | $45.89K | 49 | 2.05K |
| Uniswapuniswap_v3 | $39.86K | 8 | 662 |
| Magpiemagpie_router | $2.04K | 2 | 4 |
| Balancerbalancer_v1 | $49.17 | 5 | 9 |
| Balancerbalancer_v2 | $7.31 | 2 | 3 |
| 1inch1inch_v1 | $4.81 | 1 | 2 |
| Uniswapuniswap_v4 | $0.97 | 2 | 4 |
| Trader | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades | Markets |
|---|---|---|---|---|---|---|---|
| 0x29…1b86 | $62.12K | - | $62.12K | 379 | 0 | 379 | 1 |
| 0x80…328b | $52.23K | $52.23K | - | 648 | 648 | 0 | 8 |
| 0x3b…2717 | $30.75K | $30.75K | - | 368 | 368 | 0 | 9 |
| 0xd9…9aeb | $22.08K | $22.08K | - | 38 | 38 | 0 | 4 |
| 0x67…7ea7 | $20.82K | - | $20.82K | 148 | 0 | 148 | 1 |
| 0xb3…79bb | $19.6K | - | $19.6K | 421 | 0 | 421 | 1 |
| 0x28…031f | $10.38K | - | $10.38K | 130 | 0 | 130 | 1 |
| 0x27…4cea | $9.77K | $9.77K | - | 218 | 218 | 0 | 10 |
| 0x0a…2555 | $8.11K | - | $8.11K | 59 | 0 | 59 | 1 |
| 0xf7…743f | $7.22K | - | $7.22K | 125 | 0 | 125 | 1 |
| 0xd2…612b | $6.85K | $6.85K | - | 15 | 15 | 0 | 8 |
| 0x22…2511 | $5.69K | $5.69K | - | 18 | 18 | 0 | 3 |
| 0xd1…ce1b | $5.61K | $5.61K | - | 58 | 58 | 0 | 2 |
| 0x99…3ba0 | $3.67K | $3.67K | - | 32 | 32 | 0 | 4 |
| 0x88…0a42 | $2.85K | - | $2.85K | 85 | 0 | 85 | 1 |
| 0xb1…be1a | $2.5K | $2.5K | - | 46 | 46 | 0 | 13 |
| 0x4a…41fb | $2.04K | $2.04K | - | 19 | 19 | 0 | 12 |
| 0x41…313a | $2K | $2K | - | 1 | 1 | 0 | 1 |
| 0xe8…beff | $1.95K | $1.95K | - | 101 | 101 | 0 | 6 |
| 0x12…4eae | $1.82K | - | $1.82K | 1 | 0 | 1 | 1 |
| 0x40…2cb1 | $1.73K | - | $1.73K | 101 | 0 | 101 | 1 |
| 0xca…78bd | $1.73K | $1.73K | - | 33 | 33 | 0 | 4 |
| 0x0b…6c88 | $1.53K | $1.53K | - | 46 | 46 | 0 | 12 |
| 0x99…0515 | $1.52K | $1.52K | - | 11 | 11 | 0 | 8 |
| 0x78…47b6 | $1.33K | $1.33K | - | 4 | 4 | 0 | 3 |
| 0x17…f849 | $1.25K | $1.25K | - | 24 | 24 | 0 | 10 |
| 0xba…84cf | $1.2K | - | $1.2K | 70 | 0 | 70 | 1 |
| 0x0f…8280 | $1.08K | $1.08K | - | 5 | 5 | 0 | 3 |
| 0x19…827a | $880.58 | $880.58 | - | 11 | 11 | 0 | 4 |
| 0xf6…b875 | $829.49 | $829.49 | - | 7 | 7 | 0 | 7 |
| 0x07…0000 | $673.8 | $673.8 | - | 7 | 7 | 0 | 1 |
| 0x3d…6be9 | $560.21 | $560.21 | - | 5 | 5 | 0 | 3 |
| 0x8c…f940 | $558.27 | $558.27 | - | 14 | 14 | 0 | 9 |
| 0x1b…eb14 | $553.42 | $553.42 | - | 5 | 5 | 0 | 1 |
| 0x18…0c28 | $492.98 | $492.98 | - | 1 | 1 | 0 | 1 |
| 0xa6…6965 | $437.27 | $437.27 | - | 1 | 1 | 0 | 1 |
| 0x1e…5623 | $430.87 | - | $430.87 | 16 | 0 | 16 | 1 |
| 0xa5…5a0c | $424.22 | $424.22 | - | 4 | 4 | 0 | 3 |
| 0x97…98da | $417.12 | $417.12 | - | 6 | 6 | 0 | 4 |
| 0x7a…97ff | $408.39 | $408.39 | - | 8 | 8 | 0 | 5 |
| 0xa0…12b0 | $381.39 | $381.39 | - | 3 | 3 | 0 | 3 |
| 0x17…9d35 | $367.84 | - | $367.84 | 34 | 0 | 34 | 1 |
| 0xcb…f16a | $358.88 | - | $358.88 | 72 | 0 | 72 | 1 |
| 0xb8…1867 | $357.2 | $357.2 | - | 131 | 131 | 0 | 9 |
| 0x61…5da7 | $320.87 | - | $320.87 | 68 | 0 | 68 | 1 |
| 0xd8…12b8 | $300.91 | $300.91 | - | 1 | 1 | 0 | 1 |
| 0xc4…5162 | $291.43 | $291.43 | - | 1 | 1 | 0 | 1 |
| 0x6c…78bb | $291.16 | $291.16 | - | 3 | 3 | 0 | 3 |
| 0xd5…b5d8 | $274.31 | $274.31 | - | 7 | 7 | 0 | 6 |
| 0x63…6cb0 | $269.83 | $269.83 | - | 3 | 3 | 0 | 2 |