DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
9m 34s ago$0.000004HumanvsAI / ASTERSell23.93M

-

Uniswapuniswap_v20x1f…ea3b
9m 34s ago$0.00ASTER / HumanvsAIBuy94.5

$90.71

Uniswapuniswap_v20x1f…ea3b
1h 22m 36s ago$0.00ASTER / HumanvsAISell51.41

$49.4

Uniswapuniswap_v20x1d…f4bc
1h 22m 36s ago$0.000004HumanvsAI / ASTERBuy13.36M

-

Uniswapuniswap_v20x1d…f4bc
1h 24m 31s ago$0.96ASTER / WBNBBuy0

$0

Uniswapuniswap_v20x8a…d42b
1h 24m 31s ago$0.000004HumanvsAI / ASTERSell849.36

-

Uniswapuniswap_v20xb5…18a9
1h 24m 31s ago$917.18WBNB / ASTERSell0

$0

Uniswapuniswap_v20x8a…d42b
1h 24m 31s ago$0.00ASTER / HumanvsAIBuy0

$0

Uniswapuniswap_v20xb5…18a9
1h 32m 53s ago$0.00ASTER / HumanvsAISell176.74

$169.93

Uniswapuniswap_v20x1d…f4bc
1h 32m 53s ago$0.000004HumanvsAI / ASTERBuy41.25M

-

Uniswapuniswap_v20x1d…f4bc
2h 25m 21s ago$0.00ASTER / HumanvsAISell15.07

$14.54

Uniswapuniswap_v20xaa…2930
2h 25m 21s ago$0.000005HumanvsAI / ASTERBuy3.22M

-

Uniswapuniswap_v20xaa…2930
2h 33m 28s ago$0.97ASTER / WBNBBuy46.96

$45.44

PancakeSwappancake_swap_v30xb0…ecad
2h 33m 28s ago$0.000004HumanvsAI / ASTERSell10.12M

-

Uniswapuniswap_v20xc7…b214
2h 33m 28s ago$917.91WBNB / ASTERSell0.05

$45.6

PancakeSwappancake_swap_v30xb0…ecad
2h 33m 28s ago$0.00ASTER / HumanvsAIBuy46.96

$45.44

Uniswapuniswap_v20xc7…b214
2h 38m 36s ago$0.97ASTER / USDTBuy0.95

$0.92

PancakeSwappancake_swap_v30xe3…a6d1
2h 38m 36s ago$0.000004HumanvsAI / ASTERSell208.74K

-

Uniswapuniswap_v20xb3…028d
2h 38m 36s ago$1.00USDT / ASTERSell0.92

$0.92

PancakeSwappancake_swap_v30xe3…a6d1
2h 38m 36s ago$0.00ASTER / HumanvsAIBuy0.95

$0.92

Uniswapuniswap_v20xb3…028d
2h 40m 58s ago$0.00ASTER / HumanvsAISell37.34

$36.25

Uniswapuniswap_v20xaa…2b43
2h 40m 58s ago$0.000004HumanvsAI / ASTERBuy8.13M

-

Uniswapuniswap_v20xaa…2b43
2h 43m 4s ago$0.98ASTER / WBNBBuy140.73

$137.14

PancakeSwappancake_swap_v30xb0…ecad
2h 43m 4s ago$0.000004HumanvsAI / ASTERSell36.51M

-

Uniswapuniswap_v20x62…525c
2h 43m 4s ago$0.98ASTER / WBNBBuy140.72

$137.13

PancakeSwappancake_swap_v30xb0…ecad
2h 43m 4s ago$0.000004HumanvsAI / ASTERSell31.95M

-

Uniswapuniswap_v20x36…d316
2h 43m 4s ago$923.49WBNB / ASTERSell0.15

$137.48

PancakeSwappancake_swap_v30xb0…ecad
2h 43m 4s ago$0.00ASTER / HumanvsAIBuy140.73

$137.14

Uniswapuniswap_v20x62…525c
2h 43m 4s ago$923.46WBNB / ASTERSell0.15

$137.48

PancakeSwappancake_swap_v30xb0…ecad
2h 43m 4s ago$0.00ASTER / HumanvsAIBuy140.72

$137.13

Uniswapuniswap_v20x36…d316
2h 55m 5s ago$0.00ASTER / HumanvsAISell93.85

$91.13

Uniswapuniswap_v20x1d…f4bc
2h 55m 5s ago$0.000004HumanvsAI / ASTERBuy25.04M

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 11s ago$0.97ASTER / WBNBBuy281.46

$273.3

PancakeSwappancake_swap_v30xb0…ecad
2h 56m 11s ago$0.000003HumanvsAI / ASTERSell82.5M

-

Uniswapuniswap_v20x71…4241
2h 56m 11s ago$920.20WBNB / ASTERSell0.3

$274.29

PancakeSwappancake_swap_v30xb0…ecad
2h 56m 11s ago$0.00ASTER / HumanvsAIBuy281.46

$273.3

Uniswapuniswap_v20x71…4241
2h 56m 39s ago$0.000003HumanvsAI / ASTERSell6.44M

-

Uniswapuniswap_v20x40…e48d
2h 56m 39s ago$0.00ASTER / HumanvsAIBuy18.78

$18.23

Uniswapuniswap_v20x40…e48d
2h 56m 43s ago$0.00ASTER / HumanvsAISell1.55

$1.5

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell2.87

$2.79

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell1.14

$1.1

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell2.36

$2.29

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell4.9

$4.75

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.000003HumanvsAI / ASTERBuy531.42K

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.000003HumanvsAI / ASTERBuy989.79K

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.000003HumanvsAI / ASTERBuy393.1K

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.000003HumanvsAI / ASTERBuy817.35K

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.000003HumanvsAI / ASTERBuy1.7M

-

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell53.34

$51.78

Uniswapuniswap_v20x1d…f4bc
2h 56m 43s ago$0.00ASTER / HumanvsAISell47.72

$46.32

Uniswapuniswap_v20x1d…f4bc
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
ASTER / HumanvsAI$259,819.79HumanvsAI$259,819.794684

$52.81K

549
WBNB / ASTER$954.27ASTER$917.176101

$35.47K

388
USDT / ASTER$1.04ASTER$1.004558

$577.68

34
HumanvsAI / ASTER$0.000004ASTER$0.000004

-

581
Get API
Get API