| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 24m 36s ago | $0.007703 | 恶俗企鹅 / WBNB | Buy | 34.54K | $258.79 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 8h 24m 36s ago | $865.22 | WBNB / 恶俗企鹅 | Sell | 0.3 | $266.04 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 8h 25m 58s ago | $0.007679 | 恶俗企鹅 / WBNB | Buy | 34.62K | $259.36 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 8h 25m 58s ago | $867.14 | WBNB / 恶俗企鹅 | Sell | 0.3 | $265.88 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 10h 58m 49s ago | $0.007469 | 恶俗企鹅 / WBNB | Buy | 35.73K | $271.89 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 10h 58m 49s ago | $909.02 | WBNB / 恶俗企鹅 | Sell | 0.3 | $266.89 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 11h 3m 21s ago | $0.007297 | 恶俗企鹅 / WBNB | Buy | 24.4K | $186.32 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 11h 3m 21s ago | $934.43 | WBNB / 恶俗企鹅 | Sell | 0.2 | $178.05 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 17h 10m 33s ago | $0.001509 | 1 / WBNB | Buy | 59.57K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 17h 10m 33s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $89.9 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 17h 40m 56s ago | $0.00148 | 1 / WBNB | Buy | 60.62K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 17h 40m 56s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $89.72 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 12m 4s ago | $0.001355 | 1 / WBNB | Buy | 66.49K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 12m 4s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.06 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 13m 28s ago | $0.001385 | 1 / WBNB | Buy | 65.01K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 13m 28s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.07 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 18m 10s ago | $0.001601 | 1 / WBNB | Buy | 56.24K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 18m 10s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.03 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 32m 55s ago | $0.001639 | 1 / WBNB | Buy | 54.92K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 32m 55s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.01 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 45m 24s ago | $0.008269 | 恶俗企鹅 / WBNB | Buy | 32.63K | $278.57 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 45m 24s ago | $931.36 | WBNB / 恶俗企鹅 | Sell | 0.3 | $269.81 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 45m 34s ago | $0.001585 | 1 / WBNB | Buy | 56.75K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 45m 34s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $89.94 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 58m 4s ago | $0.001834 | 1 / WBNB | Buy | 49.18K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 18h 58m 4s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.21 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 19h 14m 28s ago | $0.008417 | 恶俗企鹅 / WBNB | Buy | 32.13K | $286.21 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 14m 28s ago | $956.90 | WBNB / 恶俗企鹅 | Sell | 0.3 | $270.42 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 15m 16s ago | $0.008533 | 恶俗企鹅 / WBNB | Buy | 31.69K | $282.3 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 15m 16s ago | $943.84 | WBNB / 恶俗企鹅 | Sell | 0.3 | $270.42 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 53m 29s ago | $0.001958 | 1 / WBNB | Buy | 46K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 19h 53m 29s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.07 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 19h 56m 10s ago | $0.001866 | 1 / WBNB | Buy | 48.28K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 19h 56m 10s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $90.07 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 21h 35m 35s ago | $0.008324 | 恶俗企鹅 / WBNB | Buy | 32.54K | $284.1 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 21h 35m 35s ago | $949.85 | WBNB / 恶俗企鹅 | Sell | 0.3 | $270.83 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 21h 38m 27s ago | $0.008384 | 恶俗企鹅 / WBNB | Buy | 32.3K | $282.16 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 21h 38m 27s ago | $943.37 | WBNB / 恶俗企鹅 | Sell | 0.3 | $270.78 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 21h 38m 45s ago | $0.008368 | 恶俗企鹅 / WBNB | Buy | 32.36K | $282.67 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 21h 38m 45s ago | $945.08 | WBNB / 恶俗企鹅 | Sell | 0.3 | $270.78 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 22h 29m 58s ago | $0.007281 | bibi / WBNB | Buy | 37.11K | $287.04 | Uniswapuniswap_v2 | 0xb2…ab67 | |
| 22h 29m 58s ago | $959.67 | WBNB / bibi | Sell | 0.3 | $270.22 | Uniswapuniswap_v2 | 0xb2…ab67 | |
| 22h 47m 8s ago | $0.007449 | bibi / WBNB | Buy | 36.27K | $286.5 | Uniswapuniswap_v2 | 0xb2…ab67 | |
| 22h 47m 8s ago | $957.87 | WBNB / bibi | Sell | 0.3 | $270.21 | Uniswapuniswap_v2 | 0xb2…ab67 | |
| 23h 22m 55s ago | $0.001899 | 1 / WBNB | Buy | 47.26K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 23h 22m 55s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $89.77 | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 23h 23m 14s ago | $0.002024 | 1 / WBNB | Buy | 44.35K | - | Uniswapuniswap_v2 | 0x0b…eeeb | |
| 23h 23m 14s ago | $0.00 | WBNB / 1 | Sell | 0.1 | $89.77 | Uniswapuniswap_v2 | 0x0b…eeeb |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / 恶俗企鹅 | $115,469.15 | 恶俗企鹅 | $865.22103 | $2.6K | 10 |
| WBNB / 1 | $597,485.00 | 1 | $597,484.99744 | $1.08K | 12 |
| WBNB / bibi | $124,087.43 | bibi | $959.666436 | $540.42 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | 恶俗企鹅 / WBNB | $2.67K | 322.93K | 10 |
| Uniswapuniswap_v2 | WBNB / 恶俗企鹅 | $2.6K | 2.89 | 10 |
| Uniswapuniswap_v2 | WBNB / 1 | $1.08K | 1.2 | 12 |
| Uniswapuniswap_v2 | bibi / WBNB | $573.54 | 73.39K | 2 |
| Uniswapuniswap_v2 | WBNB / bibi | $540.42 | 0.6 | 2 |
| Uniswapuniswap_v2 | 1 / WBNB | - | 654.68K | 12 |
Get API