DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
1h 49m 23s ago$0.02ACT / USDTBuy778.19

$18.31

PancakeSwappancake_swap_v30x0f…0910
1h 49m 23s ago$0.02ACT / USDTBuy1.03K

$24.29

PancakeSwappancake_swap_v30x04…4fa8
1h 49m 23s ago$0.02ACT / WBNBBuy258.17

$6.07

Uniswapuniswap_v20x10…1b7d
1h 49m 23s ago$0.98USDT / ACTSell18.75

$18.75

PancakeSwappancake_swap_v30x0f…0910
1h 49m 23s ago$0.97USDT / ACTSell25

$25.01

PancakeSwappancake_swap_v30x04…4fa8
1h 49m 23s ago$859.00WBNB / ACTSell0.01

$6.25

Uniswapuniswap_v20x10…1b7d
2h 0m 8s ago$0.02ACT / USDTBuy242.02

$5.69

PancakeSwappancake_swap_v30x0f…0910
2h 0m 8s ago$0.02ACT / USDTBuy482.46

$11.35

PancakeSwappancake_swap_v30x04…4fa8
2h 0m 8s ago$0.02ACT / WBNBBuy239.81

$5.64

Uniswapuniswap_v20x10…1b7d
2h 0m 8s ago$0.99USDT / ACTSell5.77

$5.77

PancakeSwappancake_swap_v30x0f…0910
2h 0m 8s ago$0.98USDT / ACTSell11.54

$11.54

PancakeSwappancake_swap_v30x04…4fa8
2h 0m 8s ago$866.18WBNB / ACTSell0.01

$5.76

Uniswapuniswap_v20x10…1b7d
2h 1m 30s ago$0.02ACT / USDTBuy812.64

$19.14

PancakeSwappancake_swap_v30x04…4fa8
2h 1m 30s ago$0.02ACT / USDTBuy325.39

$7.66

PancakeSwappancake_swap_v30x0f…0910
2h 1m 30s ago$1.00USDT / ACTSell19.23

$19.23

PancakeSwappancake_swap_v30x04…4fa8
2h 1m 30s ago$1.00USDT / ACTSell7.69

$7.69

PancakeSwappancake_swap_v30x0f…0910
2h 20m 45s ago$0.02ACT / USDTBuy647.72

$15.3

PancakeSwappancake_swap_v30x0f…0910
2h 20m 45s ago$0.02ACT / WBNBBuy214.76

$5.07

Uniswapuniswap_v20x10…1b7d
2h 20m 45s ago$0.02ACT / USDTBuy428.27

$10.11

PancakeSwappancake_swap_v30x04…4fa8
2h 20m 45s ago$0.98USDT / ACTSell15.55

$15.56

PancakeSwappancake_swap_v30x0f…0910
2h 20m 45s ago$864.66WBNB / ACTSell0.01

$5.18

Uniswapuniswap_v20x10…1b7d
2h 20m 45s ago$0.98USDT / ACTSell10.37

$10.37

PancakeSwappancake_swap_v30x04…4fa8
2h 50m 26s ago$0.02ACT / BUSDBuy18.93K

$434.73

Uniswapuniswap_v20xa5…928f
2h 50m 26s ago$1.00BUSD / ACTSell433.22

$433.48

Uniswapuniswap_v20xa5…928f
4h 35m 35s ago$0.02ACT / BUSDBuy2.1K

$43.98

Uniswapuniswap_v20xa5…928f
4h 35m 35s ago$0.02ACT / BUSDBuy21.03K

$440.36

Uniswapuniswap_v20xa5…928f
4h 35m 35s ago$0.99BUSD / ACTSell44.32

$44.35

Uniswapuniswap_v20xa5…928f
4h 35m 35s ago$0.99BUSD / ACTSell444.32

$444.58

Uniswapuniswap_v20xa5…928f
5h 41m 56s ago$0.02ACT / BUSDBuy51.38K

$1.06K

Uniswapuniswap_v20xa5…928f
5h 41m 56s ago$1.00BUSD / ACTSell1.06K

$1.06K

Uniswapuniswap_v20xa5…928f
10h 30m 30s ago$0.02ACT / USDTBuy551.22

$11.35

PancakeSwappancake_swap_v30x0f…0910
10h 30m 30s ago$0.02ACT / USDTBuy273.42

$5.63

PancakeSwappancake_swap_v30x04…4fa8
10h 30m 30s ago$0.02ACT / WBNBBuy271.93

$5.6

Uniswapuniswap_v20x10…1b7d
10h 30m 30s ago$0.99USDT / ACTSell11.44

$11.45

PancakeSwappancake_swap_v30x0f…0910
10h 30m 30s ago$0.98USDT / ACTSell5.72

$5.72

PancakeSwappancake_swap_v30x04…4fa8
10h 30m 30s ago$870.44WBNB / ACTSell0.01

$5.7

Uniswapuniswap_v20x10…1b7d
11h 10m 24s ago$0.02ACT / USDTBuy607.03

$12.43

PancakeSwappancake_swap_v30x0f…0910
11h 10m 24s ago$0.02ACT / WBNBBuy200.96

$4.11

Uniswapuniswap_v20x10…1b7d
11h 10m 24s ago$0.02ACT / USDTBuy401.61

$8.22

PancakeSwappancake_swap_v30x04…4fa8
11h 10m 24s ago$0.98USDT / ACTSell12.63

$12.64

PancakeSwappancake_swap_v30x0f…0910
11h 10m 24s ago$866.63WBNB / ACTSell0

$4.19

Uniswapuniswap_v20x10…1b7d
11h 10m 24s ago$0.98USDT / ACTSell8.42

$8.42

PancakeSwappancake_swap_v30x04…4fa8
11h 10m 44s ago$0.02ACT / USDTBuy608.45

$12.46

PancakeSwappancake_swap_v30x0f…0910
11h 10m 44s ago$0.02ACT / WBNBBuy200.79

$4.11

Uniswapuniswap_v20x10…1b7d
11h 10m 44s ago$0.02ACT / USDTBuy200.69

$4.11

PancakeSwappancake_swap_v30x04…4fa8
11h 10m 44s ago$0.99USDT / ACTSell12.63

$12.64

PancakeSwappancake_swap_v30x0f…0910
11h 10m 44s ago$865.86WBNB / ACTSell0

$4.19

Uniswapuniswap_v20x10…1b7d
11h 10m 44s ago$0.98USDT / ACTSell4.21

$4.21

PancakeSwappancake_swap_v30x04…4fa8
11h 11m 7s ago$0.02ACT / USDTBuy530.84

$10.87

PancakeSwappancake_swap_v30x0f…0910
11h 11m 7s ago$0.02ACT / WBNBBuy175.56

$3.59

Uniswapuniswap_v20x10…1b7d
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
BUSD / ACT$43.71ACT$1.00348

$1.99K

4
USDT / ACT$41.50ACT$0.97659

$308.17

32
WBNB / ACT$36,506.03ACT$858.997286

$51.62

14
Get API
Get API