| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2m 55s ago | $872.06 | WBNB / QUACK | Buy | 0.02 | $20.08 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 2m 55s ago | $0.0...182 | QUACK / WBNB | Sell | 110.33B | $19.86 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 2h 23m 14s ago | $0.0...183 | QUACK / WBNB | Buy | 165.32B | $29.92 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 2h 23m 14s ago | $872.43 | WBNB / QUACK | Sell | 0.03 | $30.25 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 2h 35m 4s ago | $0.0...183 | QUACK / WBNB | Buy | 153.26B | $27.74 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 2h 35m 4s ago | $872.35 | WBNB / QUACK | Sell | 0.03 | $28.06 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 3h 3m 12s ago | $886.42 | WBNB / QUACK | Buy | 0.02 | $22.07 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 3h 3m 12s ago | $0.0...185 | QUACK / WBNB | Sell | 119.48B | $21.86 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 3h 34m 14s ago | $891.04 | WBNB / QUACK | Buy | 0.03 | $25.84 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 3h 34m 14s ago | $0.0...185 | QUACK / WBNB | Sell | 139.7B | $25.7 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 4h 12m 47s ago | $886.16 | WBNB / QUACK | Buy | 0.03 | $30.38 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 4h 12m 47s ago | $0.0...184 | QUACK / WBNB | Sell | 165.38B | $30.27 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 4h 27m 51s ago | $0.0...184 | QUACK / WBNB | Buy | 115.28B | $21.1 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 4h 27m 51s ago | $881.87 | WBNB / QUACK | Sell | 0.02 | $21.24 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 5h 53m 12s ago | $886.06 | WBNB / QUACK | Buy | 0.03 | $27.41 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 5h 53m 12s ago | $0.0...185 | QUACK / WBNB | Sell | 148.56B | $27.19 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 6h 18m 14s ago | $0.0...185 | QUACK / WBNB | Buy | 138.45B | $25.47 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 6h 18m 14s ago | $886.29 | WBNB / QUACK | Sell | 0.03 | $25.65 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 9m 55s ago | $0.0...186 | QUACK / WBNB | Buy | 110.13B | $20.15 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 9m 55s ago | $881.24 | WBNB / QUACK | Sell | 0.02 | $20.45 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 45m 3s ago | $0.0...185 | QUACK / WBNB | Buy | 104.62B | $19.04 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 45m 3s ago | $876.67 | WBNB / QUACK | Sell | 0.02 | $19.35 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 56m 17s ago | $880.92 | WBNB / QUACK | Buy | 0.03 | $25.67 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 8h 56m 17s ago | $0.0...184 | QUACK / WBNB | Sell | 139.46B | $25.38 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 10h 36m 14s ago | $899.90 | WBNB / QUACK | Buy | 0.04 | $33.56 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 10h 36m 14s ago | $0.0...186 | QUACK / WBNB | Sell | 180.14B | $33.51 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 15h 46m 1s ago | $0.0...188 | QUACK / WBNB | Buy | 134.01B | $24.93 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 15h 46m 1s ago | $895.99 | WBNB / QUACK | Sell | 0.03 | $25.18 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 16h 42m 10s ago | $0.0...187 | QUACK / WBNB | Buy | 163.98B | $30.5 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 16h 42m 10s ago | $896.36 | WBNB / QUACK | Sell | 0.03 | $30.72 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 16h 47m 27s ago | $0.0...188 | QUACK / WBNB | Buy | 173.78B | $32.32 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 16h 47m 27s ago | $896.47 | WBNB / QUACK | Sell | 0.04 | $32.64 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 17h 21m 1s ago | $896.34 | WBNB / QUACK | Buy | 0.03 | $26.26 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 17h 21m 1s ago | $0.0...187 | QUACK / WBNB | Sell | 140.75B | $26.04 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 0m 7s ago | $901.23 | WBNB / QUACK | Buy | 0.04 | $32.54 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 0m 7s ago | $0.0...187 | QUACK / WBNB | Sell | 174.48B | $32.45 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 6m 59s ago | $0.0...187 | QUACK / WBNB | Buy | 103.85B | $19.32 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 6m 59s ago | $896.76 | WBNB / QUACK | Sell | 0.02 | $19.46 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 59m 47s ago | $0.0...187 | QUACK / WBNB | Buy | 183.21B | $33.89 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 18h 59m 47s ago | $891.99 | WBNB / QUACK | Sell | 0.04 | $34.18 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 20h 45m 58s ago | $896.30 | WBNB / QUACK | Buy | 0.03 | $27.68 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 20h 45m 58s ago | $0.0...186 | QUACK / WBNB | Sell | 149.19B | $27.6 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 21h 24m 7s ago | $0.0...187 | QUACK / WBNB | Buy | 178.17B | $33.14 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 21h 24m 7s ago | $896.30 | WBNB / QUACK | Sell | 0.04 | $33.33 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 23h 19m 9s ago | $0.0...186 | QUACK / WBNB | Buy | 165.25B | $30.24 | Uniswapuniswap_v2 | 0x26…fce4 | |
| 23h 19m 9s ago | $881.87 | WBNB / QUACK | Sell | 0.03 | $30.81 | Uniswapuniswap_v2 | 0x26…fce4 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / QUACK | $4,820,067,609,347.66 | QUACK | $872.432269 | $351.31 | 13 |
| QUACK / WBNB | $0 | WBNB | $0.00 | $269.86 | 10 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WBNB / QUACK | $622.8 | 0.7 | 23 |
| Uniswapuniswap_v2 | QUACK / WBNB | $617.63 | 3.36T | 23 |
Get API