| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 39m 54s ago | $1.01 | USD1 / Z | Sell | 14.8 | $14.79 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 39m 54s ago | $0.000124 | Z / USD1 | Sell | 1.51K | $0.19 | Uniswapuniswap_v2 | 0x45…4947 | |
| 39m 54s ago | $0.000124 | Z / USD1 | Buy | 119.52K | $15.02 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 39m 54s ago | $1.01 | USD1 / Z | Buy | 0.19 | $0.19 | Uniswapuniswap_v2 | 0x45…4947 | |
| 1h 37m 34s ago | $0.000124 | Z / USD1 | Sell | 71.74 | $0.01 | Uniswapuniswap_v2 | 0xb3…028d | |
| 1h 37m 34s ago | $1.01 | USD1 / Z | Buy | 0.01 | $0.01 | Uniswapuniswap_v2 | 0xb3…028d | |
| 1h 39m 57s ago | $0.000124 | Z / USD1 | Sell | 1.58K | $0.2 | Uniswapuniswap_v2 | 0xb3…028d | |
| 1h 39m 57s ago | $1.01 | USD1 / Z | Buy | 0.2 | $0.2 | Uniswapuniswap_v2 | 0xb3…028d | |
| 2h 50m 6s ago | $0.000124 | Z / USD1 | Sell | 1.51K | $0.19 | Uniswapuniswap_v2 | 0x45…4947 | |
| 2h 50m 6s ago | $1.01 | USD1 / Z | Buy | 0.19 | $0.19 | Uniswapuniswap_v2 | 0x45…4947 | |
| 2h 50m 7s ago | $1.01 | USD1 / Z | Sell | 11.03 | $11.02 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 2h 50m 7s ago | $0.000124 | Z / USD1 | Buy | 88.93K | $11.18 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 3h 4m 57s ago | $1.01 | USD1 / Z | Sell | 3.33 | $3.32 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 3h 4m 57s ago | $0.000124 | Z / USD1 | Buy | 26.81K | $3.37 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 3h 44m 42s ago | $0.000125 | Z / USD1 | Sell | 9.38K | $1.18 | Uniswapuniswap_v2 | 0x00…6610 | |
| 3h 44m 42s ago | $1.01 | USD1 / Z | Buy | 1.17 | $1.17 | Uniswapuniswap_v2 | 0x00…6610 | |
| 3h 45m 51s ago | $1.01 | USD1 / Z | Sell | 74.23 | $74.17 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 3h 45m 51s ago | $0.000124 | Z / USD1 | Buy | 596.71K | $75 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 3h 55m 23s ago | $1.00 | USD1 / Z | Sell | 83.06 | $82.99 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 3h 55m 23s ago | $0.000125 | Z / USD1 | Buy | 663.67K | $83.42 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 4h 1m 24s ago | $0.000126 | Z / USD1 | Sell | 180.73K | $22.72 | Uniswapuniswap_v2 | 0xb3…028d | |
| 4h 1m 24s ago | $1.00 | USD1 / Z | Buy | 22.78 | $22.76 | Uniswapuniswap_v2 | 0xb3…028d | |
| 4h 56m 17s ago | $1.00 | USD1 / Z | Sell | 0.63 | $0.63 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 4h 56m 17s ago | $0.000125 | Z / USD1 | Buy | 5K | $0.63 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 4h 58m 32s ago | $1.00 | USD1 / Z | Sell | 39.05 | $39.01 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 4h 58m 32s ago | $0.000125 | Z / USD1 | Buy | 311.11K | $39.1 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 5h 22m 5s ago | $0.99 | USD1 / Z | Sell | 20.13 | $20.11 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 5h 22m 5s ago | $0.000126 | Z / USD1 | Buy | 160K | $20.01 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 5h 23m 8s ago | $0.000125 | Z / USD1 | Buy | 13.05K | $1.63 | PancakeSwappancake_swap_v3 | 0x36…75b7 | |
| 5h 23m 8s ago | $0.99 | USD1 / Z | Sell | 1.64 | $1.64 | Uniswapuniswap_v2 | 0x00…6610 | |
| 5h 23m 8s ago | $1.00 | USD1 / Z | Sell | 1.63 | $1.63 | PancakeSwappancake_swap_v3 | 0x36…75b7 | |
| 5h 23m 8s ago | $0.000126 | Z / USD1 | Buy | 13.05K | $1.63 | Uniswapuniswap_v2 | 0x00…6610 | |
| 5h 23m 25s ago | $0.000126 | Z / USD1 | Sell | 948.9K | $118.67 | Uniswapuniswap_v2 | 0xb3…028d | |
| 5h 23m 25s ago | $0.99 | USD1 / Z | Buy | 119.53 | $119.43 | Uniswapuniswap_v2 | 0xb3…028d | |
| 5h 25m 20s ago | $0.000119 | Z / WBNB | Buy | 123.89 | $0.02 | Uniswapuniswap_v2 | 0x06…f4ce | |
| 5h 25m 20s ago | $1.00 | USD1 / Z | Sell | 0.02 | $0.02 | Uniswapuniswap_v2 | 0x4a…72a9 | |
| 5h 25m 20s ago | $930.92 | WBNB / Z | Sell | 0 | $0.01 | Uniswapuniswap_v2 | 0x06…f4ce | |
| 5h 25m 20s ago | $0.000125 | Z / USD1 | Buy | 123.89 | $0.02 | Uniswapuniswap_v2 | 0x4a…72a9 | |
| 5h 28m 38s ago | $1.00 | USD1 / Z | Sell | 2.73 | $2.72 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 5h 28m 38s ago | $0.000125 | Z / USD1 | Buy | 21.85K | $2.73 | Uniswapuniswap_v2 | 0xa5…5a0c | |
| 5h 54m 1s ago | $0.000123 | Z / TUT | Buy | 1.79K | $0.22 | Uniswapuniswap_v2 | 0x09…3734 | |
| 5h 54m 1s ago | $1.00 | USD1 / Z | Sell | 0.22 | $0.22 | Uniswapuniswap_v2 | 0xb5…18a9 | |
| 5h 54m 1s ago | $0.01 | TUT / Z | Sell | 15.72 | $0.22 | Uniswapuniswap_v2 | 0x09…3734 | |
| 5h 54m 1s ago | $0.000125 | Z / USD1 | Buy | 1.79K | $0.22 | Uniswapuniswap_v2 | 0xb5…18a9 | |
| 5h 54m 2s ago | $0.000122 | Z / TUT | Buy | 1.13K | $0.14 | Uniswapuniswap_v2 | 0x09…3734 | |
| 5h 54m 2s ago | $1.00 | USD1 / Z | Sell | 0.14 | $0.14 | Uniswapuniswap_v2 | 0x46…af4a | |
| 5h 54m 2s ago | $0.01 | TUT / Z | Sell | 9.83 | $0.14 | Uniswapuniswap_v2 | 0x09…3734 | |
| 5h 54m 2s ago | $0.000125 | Z / USD1 | Buy | 1.13K | $0.14 | Uniswapuniswap_v2 | 0x46…af4a | |
| 5h 56m 44s ago | $0.00 | Z / Katy | Buy | 840.33 | $0.11 | Uniswapuniswap_v2 | 0xe5…6c85 | |
| 5h 56m 44s ago | $1.00 | USD1 / Z | Sell | 0.1 | $0.1 | Uniswapuniswap_v2 | 0xb5…18a9 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / Z | $8,073.18 | Z | $1.01466 | $3.79K | 77 |
| WBNB / USD1 | $879.48 | USD1 | $878.673312 | $2.75K | 25 |
| Z / USD1 | $0.000124 | USD1 | $0.000124 | $1.55K | 58 |
| USDT / USD1 | $1.00 | USD1 | $1.000091 | $29.86 | 1 |
| WBNB / Z | $7,443,521.60 | Z | $930.919983 | $25.33 | 4 |
| TUT / Z | $114.15 | Z | $0.014276 | $4.91 | 7 |
| SEKA / Z | $1.03 | Z | $0.000129 | - | 3 |
| NAMT / USD1 | $0.000034 | USD1 | $0.000034 | - | 1 |
| Katy / Z | $0.09 | Z | $0.000012 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | USD1 / Z | $7.67K | 7.68K | 128 |
| Uniswapuniswap_v2 | Z / USD1 | $3.33K | 59.71M | 128 |
| PancakeSwappancake_swap_v3 | WBNB / USD1 | $2.68K | 3 | 7 |
| PancakeSwappancake_swap_v3 | USD1 / WBNB | $2.68K | 2.68K | 7 |
| PancakeSwappancake_swap_v3 | USD1 / NAMT | $110.73 | 110.82 | 1 |
| Uniswapuniswap_v2 | WBNB / USD1 | $69.38 | 0.08 | 18 |
| Uniswapuniswap_v2 | USD1 / WBNB | $69.2 | 69.27 | 18 |
| PancakeSwappancake_swap_v3 | USD1 / Z | $36.48 | 36.51 | 7 |
| PancakeSwappancake_swap_v3 | USDT / USD1 | $29.86 | 29.85 | 1 |
| PancakeSwappancake_swap_v3 | USD1 / USDT | $29.85 | 29.88 | 1 |
| PancakeSwappancake_swap_v3 | WBNB / Z | $25.32 | 0.03 | 3 |
| PancakeSwappancake_swap_v3 | Z / USD1 | $10.3 | 282.8K | 7 |
| Uniswapuniswap_v2 | TUT / Z | $4.91 | 334.49 | 7 |
| PancakeSwappancake_swap_v3 | Z / WBNB | $1.74 | 192.46K | 3 |
| Uniswapuniswap_v2 | Z / TUT | $1.38 | 38.57K | 7 |
| Uniswapuniswap_v2 | Z / SEKA | $0.62 | 12.38K | 3 |
| Uniswapuniswap_v2 | Z / Katy | $0.11 | 6.43K | 2 |
| Uniswapuniswap_v2 | Z / WBNB | $0.02 | 123.89 | 1 |
| Uniswapuniswap_v2 | WBNB / Z | $0.01 | 0 | 1 |
| Uniswapuniswap_v2 | SEKA / Z | - | 12.41K | 3 |
| Uniswapuniswap_v2 | Katy / Z | - | 71.18K | 2 |
| PancakeSwappancake_swap_v3 | NAMT / USD1 | - | 3.22M | 1 |
Get API