DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
15m 37s ago$0.23CAPX / USDTBuy120.31

$27.26

PancakeSwappancake_swap_v30x39…0ab7
15m 37s ago$1.00USDT / CAPXSell27.2

$27.21

PancakeSwappancake_swap_v30x39…0ab7
27m 39s ago$0.23CAPX / USDTBuy64.77

$14.67

PancakeSwappancake_swap_v30x39…0ab7
27m 39s ago$1.00USDT / CAPXSell14.65

$14.65

PancakeSwappancake_swap_v30x39…0ab7
1h 3m 45s ago$0.23CAPX / USDTBuy107.17

$24.28

PancakeSwappancake_swap_v30x39…0ab7
1h 3m 45s ago$1.00USDT / CAPXSell24.23

$24.23

PancakeSwappancake_swap_v30x39…0ab7
1h 15m 47s ago$0.23CAPX / USDTBuy93.2

$21.1

PancakeSwappancake_swap_v30x39…0ab7
1h 15m 47s ago$1.00USDT / CAPXSell21.09

$21.09

PancakeSwappancake_swap_v30x39…0ab7
1h 27m 49s ago$0.23CAPX / USDTBuy120.05

$27.19

PancakeSwappancake_swap_v30x39…0ab7
1h 27m 49s ago$1.00USDT / CAPXSell27.14

$27.14

PancakeSwappancake_swap_v30x39…0ab7
1h 39m 51s ago$0.23CAPX / USDTBuy136.14

$30.82

PancakeSwappancake_swap_v30x39…0ab7
1h 39m 51s ago$1.00USDT / CAPXSell30.79

$30.8

PancakeSwappancake_swap_v30x39…0ab7
1h 51m 54s ago$0.23CAPX / USDTBuy120.99

$27.36

PancakeSwappancake_swap_v30x39…0ab7
1h 51m 54s ago$1.00USDT / CAPXSell27.34

$27.34

PancakeSwappancake_swap_v30x39…0ab7
2h 15m 58s ago$0.23CAPX / USDTBuy119.58

$27.05

PancakeSwappancake_swap_v30x39…0ab7
2h 15m 58s ago$1.00USDT / CAPXSell27.02

$27.02

PancakeSwappancake_swap_v30x39…0ab7
2h 28m 0s ago$0.23CAPX / USDTBuy140.17

$31.7

PancakeSwappancake_swap_v30x39…0ab7
2h 28m 0s ago$1.00USDT / CAPXSell31.66

$31.66

PancakeSwappancake_swap_v30x39…0ab7
2h 40m 2s ago$0.23CAPX / USDTBuy71.23

$16.11

PancakeSwappancake_swap_v30x39…0ab7
2h 40m 2s ago$1.00USDT / CAPXSell16.08

$16.09

PancakeSwappancake_swap_v30x39…0ab7
2h 52m 4s ago$0.23CAPX / USDTBuy79.4

$17.94

PancakeSwappancake_swap_v30x39…0ab7
2h 52m 4s ago$1.00USDT / CAPXSell17.92

$17.93

PancakeSwappancake_swap_v30x39…0ab7
3h 4m 7s ago$0.23CAPX / USDTBuy172.16

$38.92

PancakeSwappancake_swap_v30x39…0ab7
3h 4m 7s ago$1.00USDT / CAPXSell38.84

$38.84

PancakeSwappancake_swap_v30x39…0ab7
3h 38m 39s ago$0.23CAPX / USDTBuy78.2

$17.68

PancakeSwappancake_swap_v30x39…0ab7
3h 38m 39s ago$1.00USDT / CAPXSell17.65

$17.66

PancakeSwappancake_swap_v30x39…0ab7
3h 56m 56s ago$0.23CAPX / USDTBuy65.47

$14.78

PancakeSwappancake_swap_v30x39…0ab7
3h 56m 56s ago$1.00USDT / CAPXSell14.76

$14.76

PancakeSwappancake_swap_v30x39…0ab7
4h 37m 10s ago$0.23CAPX / USDTBuy73.71

$16.65

PancakeSwappancake_swap_v30x39…0ab7
4h 37m 10s ago$1.00USDT / CAPXSell16.61

$16.62

PancakeSwappancake_swap_v30x39…0ab7
5h 6m 26s ago$0.23CAPX / USDTBuy50.15

$11.33

PancakeSwappancake_swap_v30x39…0ab7
5h 6m 26s ago$1.00USDT / CAPXSell11.31

$11.31

PancakeSwappancake_swap_v30x39…0ab7
5h 21m 4s ago$0.23CAPX / USDTBuy67.86

$15.32

PancakeSwappancake_swap_v30x39…0ab7
5h 21m 4s ago$1.00USDT / CAPXSell15.31

$15.31

PancakeSwappancake_swap_v30x39…0ab7
5h 28m 23s ago$0.23CAPX / USDTBuy58.84

$13.29

PancakeSwappancake_swap_v30x39…0ab7
5h 28m 23s ago$1.00USDT / CAPXSell13.27

$13.27

PancakeSwappancake_swap_v30x39…0ab7
6h 15m 57s ago$0.23CAPX / USDTBuy83.92

$18.94

PancakeSwappancake_swap_v30x39…0ab7
6h 15m 57s ago$1.00USDT / CAPXSell18.92

$18.93

PancakeSwappancake_swap_v30x39…0ab7
6h 52m 31s ago$0.23CAPX / USDTBuy82.98

$18.73

PancakeSwappancake_swap_v30x39…0ab7
6h 52m 31s ago$1.00USDT / CAPXSell18.69

$18.69

PancakeSwappancake_swap_v30x39…0ab7
6h 59m 50s ago$0.23CAPX / USDTBuy83.9

$18.93

PancakeSwappancake_swap_v30x39…0ab7
6h 59m 50s ago$1.00USDT / CAPXSell18.91

$18.91

PancakeSwappancake_swap_v30x39…0ab7
9h 15m 13s ago$0.23CAPX / USDTBuy78.5

$17.71

PancakeSwappancake_swap_v30x39…0ab7
9h 15m 13s ago$1.00USDT / CAPXSell17.71

$17.71

PancakeSwappancake_swap_v30x39…0ab7
9h 29m 50s ago$0.23CAPX / USDTBuy84.91

$19.16

PancakeSwappancake_swap_v30x39…0ab7
9h 29m 50s ago$1.00USDT / CAPXSell19.15

$19.15

PancakeSwappancake_swap_v30x39…0ab7
9h 37m 9s ago$0.23CAPX / USDTBuy79.69

$17.98

PancakeSwappancake_swap_v30x39…0ab7
9h 37m 9s ago$1.00USDT / CAPXSell17.95

$17.95

PancakeSwappancake_swap_v30x39…0ab7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
USDT / CAPX$4.42CAPX$1.002276

$504.26

24
Get API
ProtocolTop pairVolume, $AmountTrades
PancakeSwappancake_swap_v3CAPX / USDT

$504.93

2.23K24
PancakeSwappancake_swap_v3USDT / CAPX

$504.26

504.2124
Get API