DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
18m 10s ago$1.01USDT / PHYSell33.56

$33.57

Uniswapuniswap_v30xd2…612b
18m 10s ago$0.001846PHY / USDTBuy18.18K

$33.98

Uniswapuniswap_v30xd2…612b
1h 17m 23s ago$0.001895PHY / USDTSell4.5K

$8.5

Uniswapuniswap_v30x33…0e41
1h 17m 23s ago$1.00USDT / PHYBuy8.53

$8.53

Uniswapuniswap_v30x33…0e41
2h 47m 36s ago$0.001888PHY / USDTSell3.56K

$6.63

Uniswapuniswap_v30x0b…6c88
2h 47m 36s ago$0.99USDT / PHYBuy6.72

$6.73

Uniswapuniswap_v30x0b…6c88
2h 47m 48s ago$0.001882PHY / USDTSell4.05K

$7.54

Uniswapuniswap_v30x0b…6c88
2h 47m 48s ago$0.99USDT / PHYBuy7.62

$7.62

Uniswapuniswap_v30x0b…6c88
3h 30m 26s ago$0.001877PHY / USDTSell1.8K

$3.35

Uniswapuniswap_v30x4e…3a48
3h 30m 26s ago$1.00USDT / USDCBuy3.38

$3.38

Uniswapuniswap_v20x1e…60f1
3h 30m 26s ago$0.99USDT / PHYBuy3.38

$3.38

Uniswapuniswap_v30x4e…3a48
3h 30m 26s ago$1.00USDC / USDTSell3.38

$3.38

Uniswapuniswap_v20x1e…60f1
3h 30m 51s ago$0.001872PHY / USDTSell4.18K

$7.79

Uniswapuniswap_v30x99…0515
3h 30m 51s ago$0.99USDT / PHYBuy7.83

$7.83

Uniswapuniswap_v30x99…0515
3h 37m 44s ago$0.001867PHY / USDTSell2.61K

$4.86

Uniswapuniswap_v30xc7…9d40
3h 37m 44s ago$1.00USDT / PHYBuy4.87

$4.87

Uniswapuniswap_v30xc7…9d40
3h 45m 35s ago$1.01USDT / PHYSell4.78

$4.78

Uniswapuniswap_v30x33…0e41
3h 45m 35s ago$0.00183PHY / USDTBuy2.61K

$4.83

Uniswapuniswap_v30x33…0e41
3h 50m 10s ago$0.001865PHY / USDTSell5.12K

$9.46

Uniswapuniswap_v30xe6…2572
3h 50m 10s ago$0.99USDT / PHYBuy9.54

$9.54

Uniswapuniswap_v30xe6…2572
3h 50m 53s ago$0.001857PHY / USDTSell3.96K

$7.31

Uniswapuniswap_v30x99…0515
3h 50m 53s ago$0.99USDT / PHYBuy7.35

$7.35

Uniswapuniswap_v30x99…0515
4h 34m 55s ago$1.01USDT / PHYSell10.13

$10.13

Uniswapuniswap_v30x4b…51d2
4h 34m 55s ago$0.001822PHY / USDTBuy5.56K

$10.27

Uniswapuniswap_v30x4b…51d2
4h 35m 9s ago$1.01USDT / PHYSell10.03

$10.03

Uniswapuniswap_v30x0b…6c88
4h 35m 9s ago$0.00183PHY / USDTBuy5.48K

$10.12

Uniswapuniswap_v30x0b…6c88
4h 36m 3s ago$1.00USDT / PHYSell9.46

$9.46

Uniswapuniswap_v30x0b…6c88
4h 36m 3s ago$0.001839PHY / USDTBuy5.14K

$9.5

Uniswapuniswap_v30x0b…6c88
4h 52m 23s ago$1.01USDT / PHYSell6.21

$6.21

Uniswapuniswap_v30x4b…51d2
4h 52m 23s ago$0.001845PHY / USDTBuy3.37K

$6.28

Uniswapuniswap_v30x4b…51d2
4h 56m 17s ago$1.01USDT / PHYSell3.64

$3.64

Uniswapuniswap_v30x4e…3a48
4h 56m 17s ago$0.00185PHY / USDTBuy1.97K

$3.67

Uniswapuniswap_v30x4e…3a48
4h 56m 52s ago$0.001887PHY / USDTSell2.01K

$3.75

Uniswapuniswap_v30xe6…2572
4h 56m 52s ago$0.99USDT / PHYBuy3.8

$3.8

Uniswapuniswap_v30xe6…2572
4h 57m 23s ago$1.01USDT / PHYSell5.03

$5.03

Uniswapuniswap_v30x4e…3a48
4h 57m 23s ago$0.00185PHY / USDTBuy2.72K

$5.07

Uniswapuniswap_v30x4e…3a48
4h 57m 26s ago$0.001888PHY / USDTSell2.02K

$3.76

Uniswapuniswap_v30xe6…2572
4h 57m 26s ago$0.99USDT / PHYBuy3.81

$3.81

Uniswapuniswap_v30xe6…2572
5h 17m 14s ago$0.001884PHY / USDTSell2.81K

$5.23

Uniswapuniswap_v30xe6…2572
5h 17m 14s ago$0.99USDT / PHYBuy5.29

$5.29

Uniswapuniswap_v30xe6…2572
5h 24m 17s ago$1.01USDT / PHYSell31.05

$31.05

Uniswapuniswap_v30x99…0515
5h 24m 17s ago$0.001858PHY / USDTBuy16.71K

$31.43

Uniswapuniswap_v30x99…0515
5h 31m 53s ago$1.01USDT / PHYSell5.23

$5.23

Uniswapuniswap_v30xb5…18a9
5h 31m 53s ago$0.001874PHY / USDTBuy2.79K

$5.27

Uniswapuniswap_v30xb5…18a9
6h 3m 2s ago$1.01USDT / PHYSell6.87

$6.87

Uniswapuniswap_v30x33…0e41
6h 3m 2s ago$0.001879PHY / USDTBuy3.66K

$6.93

Uniswapuniswap_v30x33…0e41
6h 16m 51s ago$1.01USDT / PHYSell3.42

$3.42

Uniswapuniswap_v30x4e…3a48
6h 16m 51s ago$0.001884PHY / USDTBuy1.82K

$3.45

Uniswapuniswap_v30x4e…3a48
7h 2m 5s ago$0.001916PHY / USDTSell4.42K

$8.43

Uniswapuniswap_v30x0b…6c88
7h 2m 5s ago$0.99USDT / PHYBuy8.47

$8.47

Uniswapuniswap_v30x0b…6c88
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
USDT / PHY$541.72PHY$1.012497

$307.07

53
PHY / USDT$0.001895USDT$0.001895

$274.17

41
USDC / USDT$1.00USDT$0.999784

$8.8

2
Get API
ProtocolTop pairVolume, $AmountTrades
Uniswapuniswap_v3USDT / PHY

$586.86

586.7694
Uniswapuniswap_v3PHY / USDT

$585.45

314.87K94
Uniswapuniswap_v2USDC / USDT

$8.8

8.82
Uniswapuniswap_v2USDT / USDC

$8.79

8.792
Get API