| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 39m 44s ago | $890.23 | WBNB / CATE | Sell | 0.15 | $131.73 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 1h 39m 44s ago | $0.0...99264 | CATE / WBNB | Buy | 1.33B | $132.81 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 3h 57m 36s ago | $888.18 | WBNB / CATE | Sell | 0.15 | $129.45 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 3h 57m 36s ago | $0.0...99583 | CATE / WBNB | Buy | 1.3B | $129.91 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 5h 33m 3s ago | $881.61 | WBNB / CATE | Sell | 0.22 | $193.93 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 5h 33m 3s ago | $0.0...99168 | CATE / WBNB | Buy | 1.96B | $194.23 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 5h 46m 4s ago | $0.0...99767 | CATE / WBNB | Sell | 3.84M | $0.38 | Uniswapuniswap_v2 | 0x99…0515 | |
| 5h 46m 4s ago | $874.80 | WBNB / CATE | Buy | 0 | $0.38 | Uniswapuniswap_v2 | 0x99…0515 | |
| 6h 15m 18s ago | $879.21 | WBNB / CATE | Sell | 0 | $1.67 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 6h 15m 18s ago | $0.0...99462 | CATE / WBNB | Buy | 16.84M | $1.67 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 6h 57m 9s ago | $0.0...99796 | CATE / WBNB | Sell | 6.57M | $0.65 | Uniswapuniswap_v2 | 0xa6…e0f5 | |
| 6h 57m 9s ago | $874.83 | WBNB / CATE | Buy | 0 | $0.66 | Uniswapuniswap_v2 | 0xa6…e0f5 | |
| 7h 24m 53s ago | $0.0...99955 | CATE / WBNB | Sell | 11.58K | $0 | Uniswapuniswap_v2 | 0x97…98da | |
| 7h 24m 53s ago | $874.84 | WBNB / CATE | Buy | 0 | $0 | Uniswapuniswap_v2 | 0x97…98da | |
| 7h 25m 47s ago | $879.22 | WBNB / CATE | Sell | 0 | $2.87 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 7h 25m 47s ago | $0.0...99456 | CATE / WBNB | Buy | 28.82M | $2.86 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 9h 56m 45s ago | $0.0...99763 | CATE / WBNB | Sell | 131.89M | $13.16 | Uniswapuniswap_v2 | 0x62…ad70 | |
| 9h 56m 45s ago | $880.64 | WBNB / CATE | Buy | 0.01 | $13.16 | Uniswapuniswap_v2 | 0x62…ad70 | |
| 10h 0m 6s ago | $886.94 | WBNB / CATE | Sell | 0.01 | $9.04 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 10h 0m 6s ago | $0.0...99256 | CATE / WBNB | Buy | 91.05M | $9.1 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 10h 28m 39s ago | $886.77 | WBNB / CATE | Sell | 0.05 | $39.65 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 10h 28m 39s ago | $0.0...9914 | CATE / WBNB | Buy | 399.96M | $39.99 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 11h 3m 0s ago | $884.72 | WBNB / CATE | Sell | 0.01 | $7.35 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 11h 3m 0s ago | $0.0...98506 | CATE / WBNB | Buy | 74.65M | $7.45 | Uniswapuniswap_v2 | 0xd5…b5d8 | |
| 11h 12m 38s ago | $0.0...99941 | CATE / WBNB | Sell | 29.19M | $2.95 | Uniswapuniswap_v2 | 0x02…bb8a | |
| 11h 12m 38s ago | $890.23 | WBNB / CATE | Buy | 0 | $2.92 | Uniswapuniswap_v2 | 0x02…bb8a | |
| 12h 46m 12s ago | $0.0...100644 | CATE / USDT | Buy | 16.4M | $1.65 | Uniswapuniswap_v2 | 0x02…bb8a | |
| 12h 46m 12s ago | $891.10 | WBNB / CATE | Sell | 0 | $1.64 | Uniswapuniswap_v2 | 0xd6…3c2e | |
| 12h 46m 12s ago | $1.00 | USDT / CATE | Sell | 1.65 | $1.65 | Uniswapuniswap_v2 | 0x02…bb8a | |
| 12h 46m 12s ago | $0.0...100315 | CATE / WBNB | Buy | 16.39M | $1.65 | Uniswapuniswap_v2 | 0xd6…3c2e | |
| 12h 56m 6s ago | $889.04 | WBNB / CATE | Sell | 0 | $4.19 | Uniswapuniswap_v2 | 0xca…78bd | |
| 12h 56m 6s ago | $0.0...99997 | CATE / WBNB | Buy | 41.85M | $4.2 | Uniswapuniswap_v2 | 0xca…78bd | |
| 13h 6m 40s ago | $0.0...100808 | CATE / WBNB | Sell | 230.07M | $23.12 | Uniswapuniswap_v2 | 0x6a…1068 | |
| 13h 6m 40s ago | $886.35 | WBNB / CATE | Buy | 0.03 | $23.19 | Uniswapuniswap_v2 | 0x6a…1068 | |
| 13h 14m 39s ago | $0.0...100419 | CATE / WBNB | Sell | 10.05B | $1.01K | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 13h 14m 39s ago | $889.94 | WBNB / CATE | Buy | 1.13 | $1.01K | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 14h 8m 32s ago | $897.35 | WBNB / CATE | Sell | 0.24 | $209.89 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 14h 8m 32s ago | $0.0...100248 | CATE / WBNB | Sell | 18.6M | $1.87 | Uniswapuniswap_v2 | 0x0b…6c88 | |
| 14h 8m 32s ago | $0.0...99823 | CATE / WBNB | Buy | 2.1B | $211.35 | Uniswapuniswap_v2 | 0xd9…9aeb | |
| 14h 8m 32s ago | $893.55 | WBNB / CATE | Buy | 0 | $1.86 | Uniswapuniswap_v2 | 0x0b…6c88 | |
| 14h 23m 0s ago | $894.67 | WBNB / CATE | Sell | 0.02 | $13.5 | Uniswapuniswap_v2 | 0x8d…efb8 | |
| 14h 23m 0s ago | $0.0...100028 | CATE / WBNB | Buy | 134.99M | $13.54 | Uniswapuniswap_v2 | 0x8d…efb8 | |
| 14h 26m 32s ago | $894.73 | WBNB / CATE | Sell | 0.04 | $32.06 | Uniswapuniswap_v2 | 0x8d…efb8 | |
| 14h 26m 32s ago | $0.0...100189 | CATE / WBNB | Buy | 319.97M | $32.1 | Uniswapuniswap_v2 | 0x8d…efb8 | |
| 15h 27m 18s ago | $0.0...107314 | CATE / WBNB | Sell | 10.71K | $0 | Uniswapuniswap_v2 | 0x97…98da | |
| 15h 27m 18s ago | $838.46 | WBNB / CATE | Buy | 0 | $0 | Uniswapuniswap_v2 | 0x97…98da | |
| 17h 16m 27s ago | $908.85 | WBNB / CATE | Sell | 0.02 | $20.08 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 17h 16m 27s ago | $0.0...100289 | CATE / WBNB | Buy | 200.25M | $20.41 | Uniswapuniswap_v2 | 0xdf…8ff0 | |
| 18h 11m 1s ago | $893.50 | WBNB / USDT | Buy | 0 | $0.98 | Uniswapuniswap_v2 | 0xe2…bb27 | |
| 18h 11m 1s ago | $893.50 | WBNB / USDT | Buy | 0 | $0.98 | Uniswapuniswap_v2 | 0xe2…bb27 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / CATE | $8,895,601,660.43 | CATE | $890.227327 | $1.06K | 19 |
| CATE / WBNB | $0.0...113 | WBNB | $0.00 | $1.05K | 11 |
| USDT / WBNB | $0.001119 | WBNB | $0.998341 | $1.97 | 2 |
| USDT / CATE | $9,937,492.13 | CATE | $0.998698 | $1.65 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | CATE / WBNB | $2.12K | 21.1B | 30 |
| Uniswapuniswap_v2 | WBNB / CATE | $2.11K | 2.38 | 30 |
| Uniswapuniswap_v2 | USDT / WBNB | $1.97 | 1.97 | 2 |
| Uniswapuniswap_v2 | WBNB / USDT | $1.97 | 0 | 2 |
| Uniswapuniswap_v2 | USDT / CATE | $1.65 | 1.65 | 1 |
| Uniswapuniswap_v2 | CATE / USDT | $1.65 | 16.4M | 1 |
Get API