$46.1

$45.19

$45.12

$46.06

$46.22

$45.28

$44.86

$46.23

$46.01

$45.24

$45.17

$45.64

$45.18

$45.15

$45.64

$45.78

$45.82

$45.22

$45.28

$45.54

$46.35

$46.07

$45.04

$45.28

$45.37

$45.18

$45.45

$46.01

$45.29

$45.14

$45.37

$44.82

$44.24

$45.12

$45.26

$44.88

$45.2

$45.89

$45.62

$44.84

$44.28

$45.24

$45.86

$44.85

$45.03

$46.05

$46.03

$44.51

$44.64

$46.05