| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 44m 58s ago | $0.00043 | 脸谱 / WBNB | Buy | 2.31M | $924.31 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 1h 44m 58s ago | $821.16 | WBNB / 脸谱 | Sell | 1.13 | $992.41 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 4h 22m 47s ago | $0.000119 | 人生由我 / WBNB | Buy | 834.04K | $99.22 | Uniswapuniswap_v2 | 0x58…219f | |
| 4h 22m 47s ago | $875.98 | WBNB / 人生由我 | Sell | 0.11 | $99.2 | Uniswapuniswap_v2 | 0x58…219f | |
| 4h 57m 56s ago | $0.000374 | 脸谱 / WBNB | Buy | 265.47K | $97.42 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 4h 57m 56s ago | $864.65 | WBNB / 脸谱 | Sell | 0.11 | $99.35 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 0m 13s ago | $0.000371 | 脸谱 / WBNB | Buy | 267.87K | $98.3 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 0m 13s ago | $872.21 | WBNB / 脸谱 | Sell | 0.11 | $99.38 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 1m 7s ago | $0.000369 | 脸谱 / WBNB | Buy | 269.03K | $106.65 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 1m 7s ago | $946.34 | WBNB / 脸谱 | Sell | 0.11 | $99.38 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 13m 58s ago | $0.000396 | 脸谱 / WBNB | Buy | 252.05K | $101.99 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 13m 58s ago | $907.63 | WBNB / 脸谱 | Sell | 0.11 | $99.86 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 1s ago | $0.000402 | 脸谱 / WBNB | Buy | 247.77K | $100.26 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 1s ago | $894.48 | WBNB / 脸谱 | Sell | 0.11 | $99.6 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 25s ago | $0.0004 | 脸谱 / WBNB | Buy | 248.57K | $100.58 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 25s ago | $898.23 | WBNB / 脸谱 | Sell | 0.11 | $99.51 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 50s ago | $0.000401 | 脸谱 / WBNB | Buy | 248.04K | $100.37 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 16m 50s ago | $896.72 | WBNB / 脸谱 | Sell | 0.11 | $99.47 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 17m 1s ago | $0.000401 | 脸谱 / WBNB | Buy | 249.09K | $101.2 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 17m 1s ago | $904.15 | WBNB / 脸谱 | Sell | 0.11 | $99.87 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 17m 12s ago | $0.000399 | 脸谱 / WBNB | Buy | 250.22K | $101.66 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 17m 12s ago | $907.95 | WBNB / 脸谱 | Sell | 0.11 | $99.9 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 22m 39s ago | $0.00042 | 脸谱 / WBNB | Buy | 237.34K | $96.99 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 22m 39s ago | $867.33 | WBNB / 脸谱 | Sell | 0.11 | $99.79 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 7s ago | $0.000419 | 脸谱 / WBNB | Buy | 238.31K | $97.39 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 7s ago | $870.89 | WBNB / 脸谱 | Sell | 0.11 | $99.79 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 16s ago | $0.000417 | 脸谱 / WBNB | Buy | 239.2K | $97.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 16s ago | $874.47 | WBNB / 脸谱 | Sell | 0.11 | $99.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 36s ago | $0.000415 | 脸谱 / WBNB | Buy | 240.18K | $98.15 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 36s ago | $878.08 | WBNB / 脸谱 | Sell | 0.11 | $99.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 50s ago | $0.000414 | 脸谱 / WBNB | Buy | 241.17K | $98.56 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 50s ago | $881.70 | WBNB / 脸谱 | Sell | 0.11 | $99.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 59s ago | $0.000412 | 脸谱 / WBNB | Buy | 242.16K | $98.96 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 23m 59s ago | $885.35 | WBNB / 脸谱 | Sell | 0.11 | $99.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 24m 8s ago | $0.00041 | 脸谱 / WBNB | Buy | 243.16K | $99.37 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 24m 8s ago | $889.02 | WBNB / 脸谱 | Sell | 0.11 | $99.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 25m 27s ago | $0.000406 | 脸谱 / WBNB | Buy | 735.5K | $300.63 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 25m 27s ago | $898.01 | WBNB / 脸谱 | Sell | 0.33 | $298.8 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 28m 59s ago | $0.000415 | 脸谱 / WBNB | Buy | 556.86K | $228.18 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 28m 59s ago | $883.87 | WBNB / 脸谱 | Sell | 0.26 | $230.99 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 29m 31s ago | $0.00041 | 脸谱 / WBNB | Buy | 728.26K | $298.42 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 5h 29m 31s ago | $893.74 | WBNB / 脸谱 | Sell | 0.33 | $298.75 | Uniswapuniswap_v2 | 0x4d…5058 | |
| 17h 19m 55s ago | $0.000131 | 人生由我 / WBNB | Buy | 2.15M | $275.96 | Uniswapuniswap_v2 | 0x58…219f | |
| 17h 19m 55s ago | $884.91 | WBNB / 人生由我 | Sell | 0.31 | $281.36 | Uniswapuniswap_v2 | 0x58…219f |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / 脸谱 | $2,052,633.05 | 脸谱 | $821.162404 | $3.42K | 20 |
| WBNB / 人生由我 | $7,363,271.86 | 人生由我 | $875.982828 | $380.57 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WBNB / 脸谱 | $3.42K | 3.85 | 20 |
| Uniswapuniswap_v2 | 脸谱 / WBNB | $3.35K | 8.31M | 20 |
| Uniswapuniswap_v2 | WBNB / 人生由我 | $380.57 | 0.43 | 2 |
| Uniswapuniswap_v2 | 人生由我 / WBNB | $375.18 | 2.98M | 2 |
Get API