| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 50m 51s ago | $0.001277 | 小小 / WBNB | Buy | 52.97K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 4h 50m 51s ago | $0.00 | WBNB / 小小 | Sell | 0.07 | $67.62 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 4h 58m 16s ago | $0.001306 | 小小 / WBNB | Buy | 50.77K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 4h 58m 16s ago | $0.00 | WBNB / 小小 | Sell | 0.07 | $66.3 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 5h 24m 43s ago | $0.001347 | 小小 / WBNB | Buy | 63.09K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 5h 24m 43s ago | $0.00 | WBNB / 小小 | Sell | 0.09 | $84.99 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 6h 6m 4s ago | $0.001481 | 小小 / WBNB | Buy | 66.41K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 6h 6m 4s ago | $0.00 | WBNB / 小小 | Sell | 0.11 | $98.38 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 9h 7m 55s ago | $0.008763 | 恶俗企鹅 / WBNB | Buy | 34.94K | $319.3 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 9h 7m 55s ago | $0.008782 | 恶俗企鹅 / USDT | Buy | 26.32K | $240.52 | Uniswapuniswap_v3 | 0xec…e1df | |
| 9h 7m 55s ago | $941.62 | WBNB / 恶俗企鹅 | Sell | 0.34 | $306.2 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 9h 7m 55s ago | $1.04 | USDT / 恶俗企鹅 | Sell | 231.11 | $231.15 | Uniswapuniswap_v3 | 0xec…e1df | |
| 9h 13m 5s ago | $0.00901 | 恶俗企鹅 / WBNB | Buy | 19.87K | $183.61 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 9h 13m 5s ago | $925.93 | WBNB / 恶俗企鹅 | Sell | 0.2 | $179.07 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 9h 39m 26s ago | $0.001597 | 小小 / WBNB | Buy | 83.87K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 9h 39m 26s ago | $0.00 | WBNB / 小小 | Sell | 0.15 | $133.91 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 32m 49s ago | $0.000952 | 小小 / WBNB | Buy | 125.42K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 32m 49s ago | $0.00 | WBNB / 小小 | Sell | 0.13 | $119.44 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 36m 6s ago | $0.000952 | 小小 / WBNB | Buy | 172.44K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 36m 6s ago | $0.00 | WBNB / 小小 | Sell | 0.18 | $164.1 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 36m 58s ago | $0.000969 | 小小 / WBNB | Buy | 590.27K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 17h 36m 58s ago | $0.00 | WBNB / 小小 | Sell | 0.63 | $571.84 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 18h 9m 5s ago | $0.008503 | 恶俗企鹅 / WBNB | Buy | 74.21K | $643.59 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 9m 5s ago | $927.30 | WBNB / 恶俗企鹅 | Sell | 0.69 | $631.04 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 43m 39s ago | $0.008541 | 恶俗企鹅 / WBNB | Buy | 16.85K | $145.8 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 43m 39s ago | $919.03 | WBNB / 恶俗企鹅 | Sell | 0.16 | $143.94 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 18h 44m 51s ago | $0.001162 | 小小 / WBNB | Buy | 154.84K | - | Uniswapuniswap_v2 | 0xdd…b15e | |
| 18h 44m 51s ago | $0.00 | WBNB / 小小 | Sell | 0.2 | $179.92 | Uniswapuniswap_v2 | 0xdd…b15e | |
| 19h 29m 11s ago | $0.008823 | 恶俗企鹅 / WBNB | Buy | 50.92K | $451.13 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 29m 11s ago | $910.00 | WBNB / 恶俗企鹅 | Sell | 0.5 | $449.23 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 57m 22s ago | $0.009179 | 恶俗企鹅 / WBNB | Buy | 48.97K | $450.81 | Uniswapuniswap_v2 | 0x84…0fe8 | |
| 19h 57m 22s ago | $909.35 | WBNB / 恶俗企鹅 | Sell | 0.5 | $449.48 | Uniswapuniswap_v2 | 0x84…0fe8 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / 恶俗企鹅 | $103,044.02 | 恶俗企鹅 | $941.616117 | $2.16K | 6 |
| WBNB / 小小 | $706,717.48 | 小小 | $706,717.484159 | $1.49K | 9 |
| USDT / 恶俗企鹅 | $113.89 | 恶俗企鹅 | $1.040717 | $231.15 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | 恶俗企鹅 / WBNB | $2.19K | 245.77K | 6 |
| Uniswapuniswap_v2 | WBNB / 恶俗企鹅 | $2.16K | 2.38 | 6 |
| Uniswapuniswap_v2 | WBNB / 小小 | $1.49K | 1.64 | 9 |
| Uniswapuniswap_v3 | 恶俗企鹅 / USDT | $240.52 | 26.32K | 1 |
| Uniswapuniswap_v3 | USDT / 恶俗企鹅 | $231.15 | 231.11 | 1 |
| Uniswapuniswap_v2 | 小小 / WBNB | - | 1.36M | 9 |
Get API