| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 48m 32s ago | $0.92 | USDT / CAT | Sell | 51.12 | $51.13 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 48m 32s ago | $0.000017 | CAT / USDT | Buy | 2.93M | $46.98 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 1h 23m 12s ago | $0.93 | USDT / CAT | Sell | 104.03 | $104.05 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 1h 23m 12s ago | $0.000018 | CAT / USDT | Buy | 5.86M | $96.77 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 1h 59m 57s ago | $0.97 | USDT / CAT | Sell | 92.23 | $92.24 | Uniswapuniswap_v2 | 0xb3…028d | |
| 1h 59m 57s ago | $0.000018 | CAT / USDT | Buy | 5.07M | $89.13 | Uniswapuniswap_v2 | 0xb3…028d | |
| 2h 11m 30s ago | $0.91 | USDT / CAT | Sell | 38.92 | $38.92 | Uniswapuniswap_v2 | 0x05…7066 | |
| 2h 11m 30s ago | $0.000018 | CAT / USDT | Buy | 2.1M | $35.33 | Uniswapuniswap_v2 | 0x05…7066 | |
| 3h 6m 55s ago | $0.89 | USDT / CAT | Sell | 51.18 | $51.19 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 3h 6m 55s ago | $0.000019 | CAT / USDT | Buy | 2.74M | $45.46 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 3h 6m 56s ago | $0.000019 | CAT / USDT | Sell | 2.33M | $38.66 | Uniswapuniswap_v2 | 0xb3…028d | |
| 3h 6m 56s ago | $0.88 | USDT / CAT | Buy | 43.8 | $43.8 | Uniswapuniswap_v2 | 0xb3…028d | |
| 3h 45m 24s ago | $0.88 | USDT / CAT | Sell | 43.14 | $43.14 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 3h 45m 24s ago | $0.000019 | CAT / USDT | Buy | 2.31M | $37.9 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 4h 46m 9s ago | $0.88 | USDT / CAT | Sell | 48.66 | $48.67 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 4h 46m 9s ago | $0.000019 | CAT / USDT | Buy | 2.57M | $42.93 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 5h 59m 39s ago | $0.88 | USDT / CAT | Sell | 60.26 | $60.27 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 5h 59m 39s ago | $0.000019 | CAT / USDT | Buy | 3.14M | $52.94 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 6h 41m 22s ago | $0.98 | USDT / CAT | Sell | 53.44 | $53.45 | Uniswapuniswap_v2 | 0x05…7066 | |
| 6h 41m 22s ago | $0.000019 | CAT / USDT | Buy | 2.75M | $52.47 | Uniswapuniswap_v2 | 0x05…7066 | |
| 7h 14m 13s ago | $0.87 | USDT / CAT | Sell | 21.43 | $21.44 | Uniswapuniswap_v2 | 0x45…4947 | |
| 7h 14m 13s ago | $0.88 | USDT / CAT | Sell | 71.22 | $71.23 | Uniswapuniswap_v2 | 0x05…7066 | |
| 7h 14m 13s ago | $0.00002 | CAT / USDT | Sell | 580.19K | $10.03 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 14m 13s ago | $0.00002 | CAT / USDT | Sell | 513.21K | $8.87 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 14m 13s ago | $0.88 | USDT / CAT | Sell | 0.25 | $0.25 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 14m 13s ago | $0.00002 | CAT / USDT | Buy | 1.08M | $18.67 | Uniswapuniswap_v2 | 0x45…4947 | |
| 7h 14m 13s ago | $0.00002 | CAT / USDT | Buy | 3.63M | $62.72 | Uniswapuniswap_v2 | 0x05…7066 | |
| 7h 14m 13s ago | $0.88 | USDT / CAT | Buy | 11.36 | $11.36 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 14m 13s ago | $0.88 | USDT / CAT | Buy | 10.07 | $10.08 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 14m 13s ago | $0.00002 | CAT / USDT | Buy | 12.82K | $0.22 | Uniswapuniswap_v2 | 0xd5…9e33 | |
| 7h 18m 48s ago | $0.87 | USDT / CAT | Sell | 29.39 | $29.39 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 7h 18m 48s ago | $0.00002 | CAT / USDT | Buy | 1.47M | $25.46 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 7h 19m 38s ago | $0.00002 | CAT / USDT | Sell | 6.38M | $110.15 | Uniswapuniswap_v2 | 0xb3…028d | |
| 7h 19m 38s ago | $0.87 | USDT / CAT | Buy | 126.39 | $126.4 | Uniswapuniswap_v2 | 0xb3…028d | |
| 7h 20m 9s ago | $0.88 | USDT / CAT | Sell | 86.33 | $86.34 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 7h 20m 9s ago | $0.00002 | CAT / USDT | Buy | 4.4M | $76 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 7h 20m 11s ago | $0.00002 | CAT / USDT | Sell | 6.49M | $112.16 | Uniswapuniswap_v2 | 0xb3…028d | |
| 7h 20m 11s ago | $0.88 | USDT / CAT | Buy | 127.48 | $127.49 | Uniswapuniswap_v2 | 0xb3…028d | |
| 7h 59m 0s ago | $0.88 | USDT / CAT | Sell | 88.84 | $88.85 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 7h 59m 0s ago | $0.000019 | CAT / USDT | Buy | 4.57M | $77.85 | Uniswapuniswap_v2 | 0xc5…87c4 | |
| 8h 31m 24s ago | $0.91 | USDT / CAT | Sell | 41.07 | $41.08 | Uniswapuniswap_v2 | 0x05…7066 | |
| 8h 31m 24s ago | $0.00002 | CAT / USDT | Buy | 2.08M | $37.28 | Uniswapuniswap_v2 | 0x05…7066 | |
| 9h 23m 38s ago | $0.88 | USDT / CAT | Sell | 66.49 | $66.5 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 9h 23m 38s ago | $0.00002 | CAT / USDT | Buy | 3.32M | $58.77 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 9h 50m 32s ago | $0.95 | USDT / CAT | Sell | 49.57 | $49.57 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 9h 50m 32s ago | $0.00002 | CAT / USDT | Buy | 2.44M | $47.29 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 10h 31m 15s ago | $0.97 | USDT / CAT | Sell | 27.18 | $27.18 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 10h 31m 15s ago | $0.00002 | CAT / USDT | Buy | 1.33M | $26.46 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 12h 15m 46s ago | $0.94 | USDT / CAT | Sell | 38.79 | $38.8 | Uniswapuniswap_v2 | 0xfb…3e6b | |
| 12h 15m 46s ago | $0.000021 | CAT / USDT | Buy | 1.88M | $36.64 | Uniswapuniswap_v2 | 0xfb…3e6b |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDT / CAT | $57,395.49 | CAT | $0.918871 | $7.23K | 100 |
| CAT / USDT | $0.000019 | USDT | $0.000019 | $4.97K | 202 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | USDT / CAT | $13.19K | 13.18K | 302 |
| Uniswapuniswap_v2 | CAT / USDT | $11.88K | 517.98M | 302 |
Get API