DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 54m 28s ago | $3,065.37 | SELL | 111.39 VIRTUAL | $94.05 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 18m 4s ago | $3,014.63 | BUY | 141.64 VIRTUAL | $119.97 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 23m 40s ago | $3,032.27 | SELL | 832.44 VIRTUAL | $697.07 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 53m 52s ago | $2,971.17 | BUY | 12.75 VIRTUAL | $10.71 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 38m 52s ago | $2,984.63 | BUY | 47.1 VIRTUAL | $39.73 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 2m 40s ago | $3,129.70 | SELL | 1.81K VIRTUAL | $1.57K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 21m 40s ago | $3,103.61 | SELL | 52.45 VIRTUAL | $45.46 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 29m 16s ago | $3,107.29 | SELL | 384.23 VIRTUAL | $333.68 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 32m 52s ago | $3,105.08 | SELL | 92.57 VIRTUAL | $80.41 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 38m 52s ago | $3,112.07 | SELL | 205.51 VIRTUAL | $179.06 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 38m 52s ago | $3,113.67 | SELL | 56.87 VIRTUAL | $49.55 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 39m 52s ago | $3,107.51 | SELL | 374.27 VIRTUAL | $326.1 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 39m 52s ago | $3,110.30 | SELL | 83.45 VIRTUAL | $72.71 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 31m 28s ago | $3,091.31 | BUY | 34.88 VIRTUAL | $30.87 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 21m 16s ago | $3,102.91 | BUY | 1.05 VIRTUAL | $0.93 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 40m 28s ago | $3,040.55 | SELL | 1.07 VIRTUAL | $0.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 40m 28s ago | $3,103.38 | BUY | 1.07 VIRTUAL | $0.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 41m 16s ago | $3,103.41 | BUY | 3.75 VIRTUAL | $3.33 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 41m 28s ago | $3,137.53 | SELL | 1.69K VIRTUAL | $1.5K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 41m 28s ago | $3,157.21 | SELL | 1.48K VIRTUAL | $1.32K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 42m 40s ago | $3,123.05 | SELL | 710.8 VIRTUAL | $631.48 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 22m 16s ago | $3,100.35 | BUY | 8.54 VIRTUAL | $7.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 23m 16s ago | $3,161.25 | SELL | 1.48K VIRTUAL | $1.34K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 26m 40s ago | $3,151.66 | SELL | 112.91 VIRTUAL | $101.99 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 37m 4s ago | $3,156.59 | SELL | 994.4 VIRTUAL | $901.59 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 40m 52s ago | $3,162.69 | SELL | 109.76 VIRTUAL | $99.92 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 59m 28s ago | $3,161.09 | SELL | 397.34 VIRTUAL | $361.92 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 39m 4s ago | $3,135.61 | BUY | 10.46 VIRTUAL | $9.65 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 2m 40s ago | $3,166.20 | SELL | 2.64K VIRTUAL | $2.42K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 2m 52s ago | $3,133.63 | SELL | 2.55K VIRTUAL | $2.34K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 3m 4s ago | $3,081.47 | SELL | 9.98K VIRTUAL | $9.16K | Magpiemagpie_router | 0xa6…71c4 | |
| 22h 3m 4s ago | $3,085.29 | BUY | 4.8K VIRTUAL | $4.4K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 47m 28s ago | $3,099.89 | BUY | 560.07 VIRTUAL | $510.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 54m 4s ago | $3,170.24 | SELL | 1.19K VIRTUAL | $1.09K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 54m 16s ago | $3,155.87 | SELL | 1.09K VIRTUAL | $1K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 55m 40s ago | $3,148.56 | SELL | 73.86 VIRTUAL | $67.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 56m 28s ago | $3,147.97 | SELL | 103.57 VIRTUAL | $94.84 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 1m 52s ago | $3,148.44 | SELL | 132.15 VIRTUAL | $121.14 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 1m 52s ago | $3,149.94 | SELL | 107.92 VIRTUAL | $98.93 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 22m 16s ago | $3,139.66 | SELL | 313.37 VIRTUAL | $286.72 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 23m 52s ago | $3,138.23 | SELL | 106.62 VIRTUAL | $97.59 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 24m 40s ago | $3,136.57 | SELL | 158.24 VIRTUAL | $144.83 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 29m 52s ago | $3,146.64 | SELL | 306.87 VIRTUAL | $282.03 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 51m 52s ago | $3,036.11 | SELL | 0.72 VIRTUAL | $0.66 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 51m 52s ago | $3,078.93 | BUY | 0.72 VIRTUAL | $0.66 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $22.9K | 44 | $3,065.3706 | 0.00% | 0.00% | +1.68% |
| Magpiemagpie_router | $9.16K | 1 | $3,081.4672 | 0.00% | 0.00% | 0.00% |
Get API