DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 39m 52s ago | $3,048.26 | BUY | 659.74K PEPE | $3 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 59m 4s ago | $3,037.92 | SELL | 114.07M PEPE | $515.41 | Magpiemagpie_router | 0xa6…71c4 | |
| 3h 52m 28s ago | $3,067.26 | SELL | 64.93M PEPE | $294.33 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 13m 52s ago | $3,047.89 | SELL | 2M PEPE | $9.06 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 32m 16s ago | $3,028.19 | BUY | 35.17M PEPE | $160.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 32m 52s ago | $3,030.83 | BUY | 18.12M PEPE | $82.77 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 36m 28s ago | $3,027.43 | BUY | 56.05M PEPE | $255.49 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 56m 28s ago | $3,027.43 | BUY | 33.22M PEPE | $151.17 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 59m 28s ago | $3,019.40 | BUY | 43.58M PEPE | $197.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 1m 28s ago | $3,020.30 | BUY | 9.07M PEPE | $41.09 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 3m 16s ago | $3,022.53 | BUY | 42.61M PEPE | $193.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 3m 28s ago | $3,027.04 | BUY | 48.77M PEPE | $220.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 3m 28s ago | $3,037.28 | BUY | 3.27M PEPE | $14.81 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 5m 4s ago | $3,031.28 | BUY | 65.42M PEPE | $296.24 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 6m 40s ago | $3,030.52 | BUY | 17.12M PEPE | $77.42 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 30m 40s ago | $3,029.55 | BUY | 2.64M PEPE | $11.86 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 45m 16s ago | $3,044.16 | SELL | 1.54M PEPE | $6.89 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 0m 40s ago | $3,040.18 | SELL | 1.3M PEPE | $5.85 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 2m 16s ago | $3,039.79 | SELL | 205.15K PEPE | $0.92 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 8m 4s ago | $3,027.18 | SELL | 1.68M PEPE | $7.53 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 12m 40s ago | $2,983.96 | BUY | 164.76M PEPE | $731.3 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 12m 40s ago | $2,986.70 | BUY | 3.82M PEPE | $16.97 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 12m 52s ago | $2,998.72 | BUY | 9.7M PEPE | $43.07 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 12m 52s ago | $2,993.86 | BUY | 9.69M PEPE | $43 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 13m 28s ago | $3,004.71 | BUY | 13.88M PEPE | $61.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 13m 28s ago | $3,011.70 | BUY | 2.82M PEPE | $12.5 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 10h 31m 4s ago | $3,035.74 | SELL | 1.36M PEPE | $6.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 11h 39m 4s ago | $3,033.20 | SELL | 6.41K PEPE | $0.03 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 0m 16s ago | $3,029.19 | BUY | 6.43K PEPE | $0.03 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 29m 40s ago | $3,049.82 | BUY | 1.51M PEPE | $6.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 1m 52s ago | $3,049.00 | BUY | 1.4M PEPE | $6.25 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 29m 52s ago | $3,051.65 | BUY | 1.31M PEPE | $5.83 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 11m 52s ago | $3,049.56 | BUY | 1.74M PEPE | $7.72 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 39m 16s ago | $3,062.08 | BUY | 1.19M PEPE | $5.27 | Magpiemagpie_router | 0xa6…71c4 | |
| 15h 11m 16s ago | $3,052.99 | SELL | 2.02M PEPE | $8.94 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 15h 51m 40s ago | $3,035.66 | SELL | 1.41M PEPE | $6.2 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 31m 52s ago | $3,058.24 | SELL | 1.31M PEPE | $5.84 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 17h 41m 16s ago | $3,036.76 | SELL | 383.01K PEPE | $1.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 2m 4s ago | $3,030.56 | SELL | 1.37M PEPE | $6.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 46m 40s ago | $3,034.40 | BUY | 10.26M PEPE | $45.9 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 46m 40s ago | $3,037.80 | BUY | 1.59M PEPE | $7.09 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 57m 28s ago | $3,025.21 | BUY | 5.45M PEPE | $24.29 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 12m 52s ago | $3,020.72 | SELL | 492.67K PEPE | $2.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 13m 16s ago | $3,009.60 | BUY | 35.91M PEPE | $158.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 13m 16s ago | $3,009.91 | BUY | 2.43M PEPE | $10.73 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 13m 40s ago | $3,026.40 | BUY | 1.98M PEPE | $8.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 14m 16s ago | $3,039.93 | BUY | 1.6M PEPE | $7.06 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 31m 28s ago | $3,037.40 | BUY | 1.47M PEPE | $6.47 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 38m 4s ago | $3,029.34 | SELL | 1M PEPE | $4.35 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $3.28K | 47 | $3,048.2595 | 0.00% | 0.00% | 0.00% |
| Magpiemagpie_router | $520.68 | 2 | $3,037.9189 | 0.00% | 0.00% | 0.00% |
Get API