DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 5m 12s ago | $3,108.83 | SELL | 100K PEPU | $34.44 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8m 36s ago | $3,108.18 | SELL | 33.3K PEPU | $11.47 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23m 36s ago | $3,113.15 | SELL | 100K PEPU | $34.51 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 30m 12s ago | $3,110.02 | SELL | 24.54K PEPU | $8.46 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 44m 12s ago | $3,107.11 | SELL | 100K PEPU | $34.45 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 55m 12s ago | $3,108.59 | SELL | 100K PEPU | $34.48 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 0m 12s ago | $3,091.73 | BUY | 456.39K PEPU | $157.37 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 22m 24s ago | $3,111.20 | BUY | 1.35M PEPU | $466.68 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 42m 48s ago | $3,115.88 | BUY | 228.47K PEPU | $78.98 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 56m 48s ago | $3,113.17 | BUY | 287.43K PEPU | $99.19 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 10m 0s ago | $3,120.98 | BUY | 626.12K PEPU | $216.3 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 12m 48s ago | $3,139.58 | BUY | 3.2M PEPU | $1.1K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 14m 24s ago | $3,155.32 | BUY | 24.06K PEPU | $8.31 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 14m 36s ago | $3,155.64 | BUY | 40.1K PEPU | $13.85 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 18m 24s ago | $3,155.64 | BUY | 40.1K PEPU | $13.85 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 50m 36s ago | $3,175.24 | SELL | 27.54K PEPU | $9.52 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 33m 36s ago | $3,156.52 | BUY | 13.58K PEPU | $4.69 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 28m 36s ago | $3,177.10 | SELL | 397.77K PEPU | $137.6 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 51m 48s ago | $3,148.37 | BUY | 31.71K PEPU | $10.94 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 8m 12s ago | $3,163.20 | SELL | 1.6M PEPU | $552.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 11m 24s ago | $3,140.65 | SELL | 1.15M PEPU | $396.45 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 12m 12s ago | $3,120.75 | BUY | 924.58K PEPU | $318.48 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 7h 29m 36s ago | $3,145.03 | SELL | 930.59K PEPU | $321.11 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 2m 12s ago | $3,135.81 | SELL | 27.77K PEPU | $9.57 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 9h 43m 24s ago | $3,130.82 | SELL | 429.93K PEPU | $148.01 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 11h 29m 48s ago | $3,117.36 | BUY | 585.71K PEPU | $201.93 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 32m 48s ago | $3,141.38 | BUY | 250.63K PEPU | $86.96 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 34m 48s ago | $3,151.08 | SELL | 475K PEPU | $164.38 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 47m 0s ago | $3,133.21 | BUY | 324.18K PEPU | $112.25 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 22m 12s ago | $3,133.43 | BUY | 302.31K PEPU | $104.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 55m 0s ago | $3,162.43 | SELL | 483.8K PEPU | $167.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 17h 46m 36s ago | $3,156.14 | SELL | 72.56K PEPU | $25.16 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 32m 24s ago | $3,128.42 | SELL | 3M PEPU | $1.04K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 32m 36s ago | $3,124.28 | BUY | 6.01M PEPU | $2.08K | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 14m 12s ago | $3,168.81 | BUY | 121.8K PEPU | $42.26 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 14m 24s ago | $3,196.41 | BUY | 446.3K PEPU | $156.06 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 24m 24s ago | $3,208.69 | BUY | 369.2K PEPU | $129.43 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 26m 0s ago | $3,233.73 | SELL | 2M PEPU | $703.45 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 13m 24s ago | $3,208.10 | SELL | 10.91K PEPU | $3.82 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 20m 48s ago | $3,225.08 | SELL | 443.98K PEPU | $156.49 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 21m 12s ago | $3,222.52 | SELL | 69.47K PEPU | $24.49 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 26m 0s ago | $3,192.03 | BUY | 14.28K PEPU | $5.02 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 45m 12s ago | $3,204.14 | BUY | 174.52K PEPU | $61.52 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 22h 41m 24s ago | $3,227.71 | SELL | 5.88K PEPU | $2.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 3m 36s ago | $3,220.07 | SELL | 3.36K PEPU | $1.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 10m 12s ago | $3,219.14 | SELL | 196.44K PEPU | $69.16 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 44m 12s ago | $3,219.70 | SELL | 136.78K PEPU | $48.19 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 44m 36s ago | $3,197.93 | BUY | 4.35K PEPU | $1.53 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 58m 48s ago | $3,216.89 | SELL | 598.5K PEPU | $210.9 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $9.82K | 49 | $3,108.8273 | +0.02% | +0.01% | -0.14% |
Get API