DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 14s ago | $99.54 | BUY | 0.03 ETH | $99.54 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1m 26s ago | $100.18 | BUY | 0.03 ETH | $99.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 11m 26s ago | $102.50 | SELL | 0.03 ETH | $100.11 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20m 26s ago | $102.22 | SELL | 0.02 ETH | $52.26 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23m 38s ago | $100.62 | BUY | 0.07 ETH | $200.74 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 24m 26s ago | $102.55 | SELL | 0.08 ETH | $236.82 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 27m 50s ago | $101.39 | SELL | 0.01 ETH | $35.73 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 27m 50s ago | $100.30 | BUY | 0.11 ETH | $320.96 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 29m 50s ago | $103.14 | SELL | 0.03 ETH | $79.06 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 34m 50s ago | $100.85 | BUY | 0 ETH | $4.44 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 44m 14s ago | $101.63 | BUY | 0.07 ETH | $202.74 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 44m 14s ago | $100.92 | BUY | 0 ETH | $11.89 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 47m 50s ago | $102.18 | BUY | 0 ETH | $7.4 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 54m 14s ago | $102.23 | BUY | 0 ETH | $5.71 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 54m 26s ago | $102.76 | SELL | 0.16 ETH | $472.85 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 2m 50s ago | $100.86 | SELL | 0.03 ETH | $91.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 5m 14s ago | $100.04 | SELL | 0.05 ETH | $138.59 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 10m 50s ago | $99.48 | SELL | 0 ETH | $10.83 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 12m 26s ago | $98.63 | BUY | 0.12 ETH | $377.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 14m 14s ago | $100.80 | BUY | 0.1 ETH | $295.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 14m 38s ago | $102.69 | SELL | 0.12 ETH | $347.8 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 14m 50s ago | $100.57 | BUY | 0.11 ETH | $321.01 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 15m 2s ago | $102.50 | SELL | 0.12 ETH | $357.65 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 15m 14s ago | $101.30 | SELL | 0 ETH | $8.42 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 15m 26s ago | $100.30 | BUY | 0.11 ETH | $320.14 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 15m 50s ago | $103.28 | SELL | 0.01 ETH | $35.71 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 16m 26s ago | $102.41 | SELL | 0.07 ETH | $226.63 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 16m 38s ago | $101.21 | SELL | 0 ETH | $15.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 16m 38s ago | $101.30 | SELL | 0 ETH | $11.17 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 16m 38s ago | $101.50 | SELL | 0.02 ETH | $50.5 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 16m 50s ago | $100.12 | BUY | 0.1 ETH | $313.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 19m 50s ago | $102.56 | SELL | 0.06 ETH | $190.65 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 20m 14s ago | $100.56 | BUY | 0.07 ETH | $201.13 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 26m 2s ago | $102.88 | SELL | 0.01 ETH | $43.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 27m 2s ago | $102.08 | SELL | 0.04 ETH | $122.8 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 27m 38s ago | $100.31 | BUY | 0.07 ETH | $200.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 42m 26s ago | $102.62 | SELL | 0.02 ETH | $56.29 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 48m 26s ago | $102.60 | SELL | 0.02 ETH | $48.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 55m 50s ago | $102.43 | SELL | 0 ETH | $12.69 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 56m 26s ago | $101.52 | SELL | 0.09 ETH | $261.28 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 57m 2s ago | $99.50 | BUY | 0.09 ETH | $257.03 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 59m 50s ago | $102.09 | SELL | 0.04 ETH | $114.14 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 0m 2s ago | $100.35 | BUY | 0.07 ETH | $200.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 1m 14s ago | $101.64 | BUY | 0.05 ETH | $154.49 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 2m 50s ago | $102.24 | BUY | 0.01 ETH | $22.69 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 5m 38s ago | $102.26 | BUY | 0.01 ETH | $22.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 33m 38s ago | $104.49 | BUY | 0.02 ETH | $71.64 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 31m 14s ago | $105.89 | BUY | 0.02 ETH | $57.43 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 41m 26s ago | $106.12 | BUY | 0.01 ETH | $26.8 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 15h 44m 50s ago | $108.41 | BUY | 0.01 ETH | $44.92 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $7.67K | 52 | $99.5377 | -0.65% | -3.13% | -2.07% |
Get API