DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 7m 23s ago | $3,130.94 | BUY | 11.23K AUDIO | $380.51 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 43m 35s ago | $3,149.24 | SELL | 167.98 AUDIO | $5.69 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 49m 47s ago | $3,163.35 | SELL | 23.18K AUDIO | $789.27 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 53m 59s ago | $3,156.30 | SELL | 38.35K AUDIO | $1.31K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 1h 0m 23s ago | $3,109.21 | BUY | 27.06K AUDIO | $914.24 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 1h 4m 35s ago | $3,100.04 | BUY | 26.51K AUDIO | $890.93 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 1h 8m 11s ago | $3,108.60 | SELL | 19.91K AUDIO | $666.53 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 1h 8m 47s ago | $3,098.14 | BUY | 73.02K AUDIO | $2.44K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 1h 56m 35s ago | $3,098.68 | BUY | 278.36 AUDIO | $9.29 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 2h 43m 47s ago | $3,122.06 | SELL | 29.76K AUDIO | $995.81 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 2h 43m 59s ago | $3,117.37 | SELL | 755.36 AUDIO | $25.28 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 2h 52m 59s ago | $3,117.92 | SELL | 29.76K AUDIO | $997.56 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 3h 23m 35s ago | $3,098.98 | SELL | 30.01K AUDIO | $1K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 3h 42m 59s ago | $3,079.08 | SELL | 50K AUDIO | $1.67K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 3h 53m 35s ago | $3,051.96 | SELL | 57.1K AUDIO | $1.9K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 3h 53m 47s ago | $3,035.74 | SELL | 50K AUDIO | $1.66K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 3h 57m 11s ago | $3,016.98 | SELL | 50K AUDIO | $1.66K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 16m 23s ago | $2,991.58 | SELL | 5.67K AUDIO | $187.02 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 39m 11s ago | $2,966.34 | SELL | 12.29K AUDIO | $402.47 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 39m 47s ago | $2,962.83 | SELL | 11.33K AUDIO | $371.03 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 51m 47s ago | $2,969.98 | SELL | 18.47K AUDIO | $607.05 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 51m 59s ago | $2,965.66 | SELL | 10.58K AUDIO | $347.84 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 5h 58m 23s ago | $2,967.65 | SELL | 603.12 AUDIO | $19.85 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 3m 47s ago | $2,965.22 | SELL | 19.83K AUDIO | $652.71 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 5m 11s ago | $2,962.54 | SELL | 20.42K AUDIO | $672.77 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 5m 23s ago | $2,951.78 | SELL | 31.88K AUDIO | $1.05K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 16m 47s ago | $2,958.52 | SELL | 28.42K AUDIO | $940.53 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 34m 23s ago | $2,939.79 | BUY | 26.23K AUDIO | $867.85 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 35m 59s ago | $2,941.15 | BUY | 21.79K AUDIO | $719.55 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 40m 35s ago | $2,946.00 | BUY | 40.13K AUDIO | $1.32K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 47m 35s ago | $2,965.02 | BUY | 36.46K AUDIO | $1.21K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 48m 23s ago | $2,987.91 | BUY | 24.79K AUDIO | $823.13 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 48m 35s ago | $3,001.95 | BUY | 68.66K AUDIO | $2.28K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 56m 24s ago | $3,035.13 | SELL | 40.27K AUDIO | $1.34K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 57m 48s ago | $3,014.90 | SELL | 20.19K AUDIO | $670.43 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 6h 58m 48s ago | $2,997.58 | BUY | 24.96K AUDIO | $828.78 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 1m 24s ago | $3,001.86 | BUY | 3.55K AUDIO | $117.87 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 1m 36s ago | $3,004.90 | BUY | 3.99K AUDIO | $132.69 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 1m 48s ago | $3,009.25 | BUY | 24.88K AUDIO | $826.67 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 2m 12s ago | $3,030.55 | SELL | 4.03K AUDIO | $133.99 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 2m 48s ago | $3,028.14 | SELL | 14.89K AUDIO | $494.86 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 15m 48s ago | $3,037.97 | SELL | 13.59K AUDIO | $453.7 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 47m 36s ago | $3,035.94 | BUY | 64.61K AUDIO | $2.16K | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 51m 0s ago | $3,062.44 | SELL | 28.98K AUDIO | $971.11 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 51m 48s ago | $3,059.10 | SELL | 14.26K AUDIO | $478.47 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 7h 52m 0s ago | $3,053.78 | SELL | 20.62K AUDIO | $691.63 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 8h 7m 0s ago | $3,003.39 | BUY | 27.31K AUDIO | $906.03 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 8h 7m 12s ago | $3,009.21 | BUY | 11.38K AUDIO | $377.65 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 8h 8m 24s ago | $3,011.75 | BUY | 14.79K AUDIO | $490.58 | Uniswapuniswap_v2 | 0xc7…8f79 | |
| 8h 8m 48s ago | $3,014.22 | BUY | 14.54K AUDIO | $481.91 | Uniswapuniswap_v2 | 0xc7…8f79 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $46.22K | 60 | $3,130.9399 | 0.00% | -0.80% | +0.42% |
Get API