DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 6h 3m 13s ago | $0.27 | SELL | 0.01 WETH | $18.39 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 13m 25s ago | $0.27 | BUY | 0.02 WETH | $55.06 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 17m 1s ago | $0.27 | BUY | 0 WETH | $1.71 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 17m 25s ago | $0.27 | SELL | 0.02 WETH | $48.81 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 41m 13s ago | $0.26 | BUY | 0 WETH | $13.36 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 51m 49s ago | $0.27 | SELL | 0 WETH | $2.1 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 58m 49s ago | $0.27 | SELL | 0 WETH | $12.1 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 58m 49s ago | $0.27 | BUY | 0.02 WETH | $46.59 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 59m 13s ago | $0.27 | BUY | 0.01 WETH | $23.89 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 59m 37s ago | $0.27 | SELL | 0 WETH | $0.31 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 6h 59m 49s ago | $0.27 | BUY | 0.01 WETH | $40.67 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 0m 13s ago | $0.28 | BUY | 0.01 WETH | $23.87 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 1m 49s ago | $0.28 | BUY | 0 WETH | $4.46 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 1m 49s ago | $0.28 | BUY | 0 WETH | $6.91 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 2m 1s ago | $0.28 | SELL | 0.02 WETH | $68.61 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 2m 13s ago | $0.27 | SELL | 0.01 WETH | $17.69 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 3m 49s ago | $0.27 | BUY | 0 WETH | $3.26 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 4m 13s ago | $0.27 | SELL | 0.02 WETH | $59.29 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 22m 1s ago | $0.26 | SELL | 0.01 WETH | $27.94 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 7h 59m 37s ago | $0.26 | SELL | 0 WETH | $3.54 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 9h 17m 1s ago | $0.26 | SELL | 0 WETH | $1.8 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 10h 50m 1s ago | $0.26 | SELL | 0 WETH | $1.21 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 10h 50m 13s ago | $0.26 | SELL | 0 WETH | $4.09 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 10h 50m 25s ago | $0.26 | BUY | 0.02 WETH | $58.93 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 11h 9m 25s ago | $0.27 | BUY | 0 WETH | $12.02 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 12h 57m 49s ago | $0.27 | BUY | 0.01 WETH | $16.05 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 13h 26m 13s ago | $0.27 | BUY | 0.01 WETH | $15.88 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 16h 18m 1s ago | $0.28 | SELL | 0.01 WETH | $38.88 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 17h 5m 1s ago | $0.28 | BUY | 0.02 WETH | $62.2 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 17h 55m 25s ago | $0.28 | BUY | 0 WETH | $3.83 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 17h 55m 49s ago | $0.28 | SELL | 0.01 WETH | $16.47 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 17h 56m 49s ago | $0.28 | SELL | 0.01 WETH | $16.77 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 18h 0m 25s ago | $0.28 | SELL | 0 WETH | $14.28 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 18h 1m 13s ago | $0.28 | SELL | 0 WETH | $13.98 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 18h 29m 25s ago | $0.28 | BUY | 0 WETH | $2.43 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 18h 31m 37s ago | $0.28 | SELL | 0.01 WETH | $19.3 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 18h 51m 37s ago | $0.28 | SELL | 0.01 WETH | $31.2 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 19h 21m 1s ago | $0.27 | BUY | 0 WETH | $2.76 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 19h 26m 1s ago | $0.27 | SELL | 0.01 WETH | $16.74 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 20h 4m 25s ago | $0.27 | SELL | 0 WETH | $12.83 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 20h 9m 13s ago | $0.27 | SELL | 0.01 WETH | $16.28 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 3m 37s ago | $0.27 | BUY | 0 WETH | $2.46 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 4m 49s ago | $0.27 | SELL | 0.01 WETH | $21.42 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 7m 13s ago | $0.26 | SELL | 0.01 WETH | $30.44 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 58m 49s ago | $0.27 | SELL | 0 WETH | $10.41 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 58m 49s ago | $0.27 | SELL | 0 WETH | $2.51 | PancakeSwappancake_swap_v3 | 0xca…415a | |
| 21h 59m 1s ago | $0.27 | BUY | 0.03 WETH | $90.01 | PancakeSwappancake_swap_v3 | 0xca…415a |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.01K | 47 | $0.2659 | 0.00% | 0.00% | 0.00% |
Get API