| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 56s ago | EMRLD / WETH | -205,423.65 | EMRLDEMERALD | $-52.14 | 0.02 | WETHWrapped Ether | $51.92 | swap | |
| 56s ago | EMRLD / WETH | -481,048.67 | EMRLDEMERALD | $-122.1 | 0.04 | WETHWrapped Ether | $122.61 | swap | |
| 56s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-52.22 | 205,423.65 | EMRLDEMERALD | $52.14 | swap | |
| 4m 8s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.37 | 203,070.01 | EMRLDEMERALD | $51.54 | swap | |
| 4m 8s ago | WETH / EMRLD | -0.04 | WETHWrapped Ether | $-122.61 | 488,770.37 | EMRLDEMERALD | $124.06 | swap | |
| 4m 8s ago | EMRLD / WETH | -203,070.00 | EMRLDEMERALD | $-51.54 | 0.02 | WETHWrapped Ether | $51.07 | swap | |
| 7m 8s ago | EMRLD / WETH | -205,222.60 | EMRLDEMERALD | $-52.16 | 0.02 | WETHWrapped Ether | $51.95 | swap | |
| 7m 8s ago | EMRLD / WETH | -423,087.67 | EMRLDEMERALD | $-107.53 | 0.03 | WETHWrapped Ether | $107.93 | swap | |
| 7m 8s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-52.18 | 205,222.60 | EMRLDEMERALD | $52.16 | swap | |
| 8m 32s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.13 | 203,222.29 | EMRLDEMERALD | $51.35 | swap | |
| 8m 32s ago | WETH / EMRLD | -0.03 | WETHWrapped Ether | $-107.32 | 429,885.26 | EMRLDEMERALD | $108.63 | swap | |
| 8m 32s ago | EMRLD / WETH | -203,222.29 | EMRLDEMERALD | $-51.35 | 0.02 | WETHWrapped Ether | $50.9 | swap | |
| 12m 44s ago | EMRLD / WETH | -205,411.06 | EMRLDEMERALD | $-51.87 | 0.02 | WETHWrapped Ether | $51.59 | swap | |
| 12m 44s ago | EMRLD / WETH | -488,559.73 | EMRLDEMERALD | $-123.36 | 0.04 | WETHWrapped Ether | $123.74 | swap | |
| 12m 44s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.9 | 205,411.06 | EMRLDEMERALD | $51.87 | swap | |
| 14m 20s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.06 | 203,069.54 | EMRLDEMERALD | $51.28 | swap | |
| 14m 20s ago | WETH / EMRLD | -0.04 | WETHWrapped Ether | $-123.74 | 496,401.75 | EMRLDEMERALD | $125.34 | swap | |
| 14m 20s ago | EMRLD / WETH | -203,069.52 | EMRLDEMERALD | $-51.28 | 0.02 | WETHWrapped Ether | $50.74 | swap | |
| 17m 32s ago | EMRLD / WETH | -205,280.29 | EMRLDEMERALD | $-51.88 | 0.02 | WETHWrapped Ether | $51.6 | swap | |
| 17m 32s ago | EMRLD / WETH | -453,169.93 | EMRLDEMERALD | $-114.53 | 0.04 | WETHWrapped Ether | $114.84 | swap | |
| 17m 32s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.87 | 205,280.29 | EMRLDEMERALD | $51.88 | swap | |
| 19m 32s ago | WETH / EMRLD | -0.02 | WETHWrapped Ether | $-51.06 | 203,069.31 | EMRLDEMERALD | $51.32 | swap | |
| 19m 32s ago | WETH / EMRLD | -0.04 | WETHWrapped Ether | $-114.84 | 460,447.03 | EMRLDEMERALD | $116.37 | swap | |
| 19m 32s ago | EMRLD / WETH | -203,069.31 | EMRLDEMERALD | $-51.32 | 0.02 | WETHWrapped Ether | $50.79 | swap | |
| 21m 44s ago | EMRLD / WETH | -205,060.38 | EMRLDEMERALD | $-52.08 | 0.02 | WETHWrapped Ether | $51.89 | swap |
Get API