DEXrabbit Logo

TimePairBase changebaseTokenBase USDQuote changequoteTokenQuote USDTxAction
55m 12s agoWETH / ZRX-0.02WETHWrapped Ether

$-68.63

468.82ZRX0x Protocol Token

$68.45

swap
3h 42m 12s agoZRX / WETH-327.38ZRX0x Protocol Token

$-47.91

0.02WETHWrapped Ether

$47.9

swap
3h 48m 24s agoZRX / WETH-345.55ZRX0x Protocol Token

$-50.37

0.02WETHWrapped Ether

$50.57

swap
5h 18m 36s agoWETH / ZRX-0.02WETHWrapped Ether

$-69.6

477.00ZRX0x Protocol Token

$69.36

swap
5h 18m 48s agoZRX / WETH-780.10ZRX0x Protocol Token

$-113.43

0.04WETHWrapped Ether

$114.43

swap
5h 28m 48s agoZRX / WETH-645.97ZRX0x Protocol Token

$-94.11

0.03WETHWrapped Ether

$94.5

swap
5h 29m 0s agoWETH / ZRX-0.06WETHWrapped Ether

$-176.95

1,215.23ZRX0x Protocol Token

$177.05

swap
5h 31m 36s agoWETH / ZRX-0.04WETHWrapped Ether

$-129.54

884.33ZRX0x Protocol Token

$129.02

swap
5h 31m 48s agoZRX / WETH-1,150.29ZRX0x Protocol Token

$-167.82

0.06WETHWrapped Ether

$169.4

swap
7h 0m 12s agoWETH / ZRX-0.02WETHWrapped Ether

$-63.13

433.58ZRX0x Protocol Token

$62.88

swap
7h 0m 24s agoZRX / WETH-776.89ZRX0x Protocol Token

$-112.67

0.04WETHWrapped Ether

$113.7

swap
7h 0m 36s agoZRX / WETH-578.52ZRX0x Protocol Token

$-83.9

0.03WETHWrapped Ether

$84.4

swap
7h 1m 24s agoZRX / WETH-374.95ZRX0x Protocol Token

$-54.37

0.02WETHWrapped Ether

$54.58

swap
7h 2m 0s agoZRX / WETH-251.22ZRX0x Protocol Token

$-36.43

0.01WETHWrapped Ether

$36.51

swap
8h 58m 24s agoWETH / ZRX-0.00WETHWrapped Ether

$-7.22

50.00ZRX0x Protocol Token

$7.23

swap
12h 4m 0s agoZRX / WETH-3.06ZRX0x Protocol Token

$-0.44

0.00WETHWrapped Ether

$0.45

swap
12h 59m 24s agoWETH / ZRX-0.01WETHWrapped Ether

$-28.12

193.74ZRX0x Protocol Token

$27.96

swap
13h 25m 24s agoZRX / WETH-339.90ZRX0x Protocol Token

$-49.08

0.02WETHWrapped Ether

$49.48

swap
13h 25m 24s agoZRX / WETH-339.25ZRX0x Protocol Token

$-48.99

0.02WETHWrapped Ether

$49.48

swap
13h 25m 48s agoWETH / ZRX-0.15WETHWrapped Ether

$-448.75

3,080.40ZRX0x Protocol Token

$444.81

swap
13h 26m 0s agoZRX / WETH-2,457.27ZRX0x Protocol Token

$-354.83

0.12WETHWrapped Ether

$360.66

swap
13h 29m 12s agoWETH / ZRX-0.01WETHWrapped Ether

$-40.92

281.98ZRX0x Protocol Token

$40.7

swap
13h 29m 24s agoWETH / ZRX-0.00WETHWrapped Ether

$-8.63

59.43ZRX0x Protocol Token

$8.58

swap
13h 29m 48s agoZRX / WETH-927.96ZRX0x Protocol Token

$-133.94

0.04WETHWrapped Ether

$135.29

swap
14h 4m 0s agoWETH / ZRX-0.00WETHWrapped Ether

$-9.99

69.44ZRX0x Protocol Token

$9.98

swap
Get API