| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 35s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-78.3 | 9,308,804.38 | SHIBSHIBA INU | $78.31 | swap | |
| 5m 11s ago | WETH / SHIB | -0.04 | WETHWrapped Ether | $-111.91 | 13,297,134.22 | SHIBSHIBA INU | $111.9 | swap | |
| 32m 23s ago | SHIB / WETH | -863,829.11 | SHIBSHIBA INU | $-7.27 | 0.00 | WETHWrapped Ether | $7.31 | swap | |
| 47m 11s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-61.26 | 7,257,954.54 | SHIBSHIBA INU | $61.28 | swap | |
| 54m 59s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-53.7 | 6,365,879.13 | SHIBSHIBA INU | $53.77 | swap | |
| 55m 35s ago | WETH / SHIB | -0.04 | WETHWrapped Ether | $-113.29 | 13,422,679.33 | SHIBSHIBA INU | $113.38 | swap | |
| 56m 23s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-69.65 | 8,257,761.00 | SHIBSHIBA INU | $69.77 | swap | |
| 57m 47s ago | WETH / SHIB | -0.01 | WETHWrapped Ether | $-41.15 | 4,877,162.44 | SHIBSHIBA INU | $41.21 | swap | |
| 1h 26m 59s ago | SHIB / WETH | -305,745.89 | SHIBSHIBA INU | $-2.59 | 0.00 | WETHWrapped Ether | $2.6 | swap | |
| 1h 27m 11s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-58.67 | 6,932,346.88 | SHIBSHIBA INU | $58.67 | swap | |
| 1h 31m 23s ago | WETH / SHIB | -0.03 | WETHWrapped Ether | $-89.12 | 10,527,954.89 | SHIBSHIBA INU | $89.07 | swap | |
| 1h 35m 35s ago | WETH / SHIB | -0.03 | WETHWrapped Ether | $-94.93 | 11,244,218.73 | SHIBSHIBA INU | $95.2 | swap | |
| 1h 38m 11s ago | WETH / SHIB | -0.02 | WETHWrapped Ether | $-62.95 | 7,453,146.99 | SHIBSHIBA INU | $63.1 | swap | |
| 1h 40m 35s ago | WETH / SHIB | -0.04 | WETHWrapped Ether | $-132.02 | 15,624,820.96 | SHIBSHIBA INU | $132.27 | swap | |
| 1h 50m 35s ago | WETH / SHIB | -0.08 | WETHWrapped Ether | $-255.73 | 30,260,536.37 | SHIBSHIBA INU | $256.05 | swap | |
| 1h 59m 47s ago | WETH / SHIB | -0.03 | WETHWrapped Ether | $-87.78 | 10,388,383.01 | SHIBSHIBA INU | $87.92 | swap | |
| 2h 0m 59s ago | WETH / SHIB | -0.05 | WETHWrapped Ether | $-146.07 | 17,314,730.35 | SHIBSHIBA INU | $146.51 | swap | |
| 2h 5m 11s ago | WETH / SHIB | -0.05 | WETHWrapped Ether | $-161.61 | 19,171,437.93 | SHIBSHIBA INU | $162.29 | swap | |
| 2h 22m 47s ago | SHIB / WETH | -23,772,951.04 | SHIBSHIBA INU | $-202.09 | 0.06 | WETHWrapped Ether | $201.97 | swap | |
| 2h 43m 47s ago | SHIB / WETH | -705,284.04 | SHIBSHIBA INU | $-6.01 | 0.00 | WETHWrapped Ether | $6 | swap | |
| 2h 45m 35s ago | SHIB / WETH | -3,676,976.35 | SHIBSHIBA INU | $-31.31 | 0.01 | WETHWrapped Ether | $31.43 | swap | |
| 2h 46m 11s ago | SHIB / WETH | -5,976,308.24 | SHIBSHIBA INU | $-50.94 | 0.02 | WETHWrapped Ether | $51.07 | swap | |
| 2h 55m 23s ago | SHIB / WETH | -804,133.71 | SHIBSHIBA INU | $-6.86 | 0.00 | WETHWrapped Ether | $6.89 | swap | |
| 2h 58m 59s ago | SHIB / WETH | -2,740,472.97 | SHIBSHIBA INU | $-23.41 | 0.01 | WETHWrapped Ether | $23.51 | swap | |
| 3h 0m 23s ago | SHIB / WETH | -2,757,873.02 | SHIBSHIBA INU | $-23.55 | 0.01 | WETHWrapped Ether | $23.65 | swap |
Get API