| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 13m 54s ago | USDC / SHIB | -53.50 | USDCUSD Coin | $-53.49 | 6,392,898.60 | SHIBSHIBA INU | $53.5 | swap | |
| 30m 54s ago | SHIB / USDC | -114,417.25 | SHIBSHIBA INU | $-0.96 | 0.97 | USDCUSD Coin | $0.97 | swap | |
| 43m 6s ago | SHIB / USDC | -111,996.90 | SHIBSHIBA INU | $-0.94 | 0.95 | USDCUSD Coin | $0.95 | swap | |
| 52m 30s ago | USDC / SHIB | -15.85 | USDCUSD Coin | $-15.85 | 1,886,837.40 | SHIBSHIBA INU | $15.86 | swap | |
| 1h 19m 30s ago | SHIB / USDC | -130,573.53 | SHIBSHIBA INU | $-1.1 | 1.10 | USDCUSD Coin | $1.1 | swap | |
| 1h 23m 54s ago | SHIB / USDC | -117,154.63 | SHIBSHIBA INU | $-0.99 | 0.99 | USDCUSD Coin | $0.99 | swap | |
| 1h 24m 30s ago | SHIB / USDC | -901,010.94 | SHIBSHIBA INU | $-7.59 | 7.62 | USDCUSD Coin | $7.62 | swap | |
| 1h 25m 18s ago | SHIB / USDC | -1,826,366.23 | SHIBSHIBA INU | $-15.39 | 15.42 | USDCUSD Coin | $15.42 | swap | |
| 1h 52m 6s ago | USDC / SHIB | -27.31 | USDCUSD Coin | $-27.3 | 3,251,677.32 | SHIBSHIBA INU | $27.38 | swap | |
| 2h 32m 54s ago | USDC / SHIB | -18.97 | USDCUSD Coin | $-18.96 | 2,252,287.85 | SHIBSHIBA INU | $18.96 | swap | |
| 2h 45m 6s ago | SHIB / USDC | -2,581,590.14 | SHIBSHIBA INU | $-21.72 | 21.87 | USDCUSD Coin | $21.86 | swap | |
| 2h 46m 18s ago | SHIB / USDC | -1,518,183.47 | SHIBSHIBA INU | $-12.77 | 12.83 | USDCUSD Coin | $12.83 | swap | |
| 2h 59m 30s ago | SHIB / USDC | -257,802.21 | SHIBSHIBA INU | $-2.17 | 2.18 | USDCUSD Coin | $2.18 | swap | |
| 3h 0m 42s ago | USDC / SHIB | -34.27 | USDCUSD Coin | $-34.25 | 4,073,835.61 | SHIBSHIBA INU | $34.28 | swap | |
| 3h 9m 42s ago | USDC / SHIB | -34.32 | USDCUSD Coin | $-34.31 | 4,063,634.11 | SHIBSHIBA INU | $34.26 | swap | |
| 5h 15m 18s ago | USDC / SHIB | -57.51 | USDCUSD Coin | $-57.5 | 6,772,297.84 | SHIBSHIBA INU | $57.67 | swap | |
| 5h 24m 18s ago | SHIB / USDC | -61,885.60 | SHIBSHIBA INU | $-0.53 | 0.53 | USDCUSD Coin | $0.53 | swap | |
| 5h 24m 30s ago | USDC / SHIB | -41.46 | USDCUSD Coin | $-41.45 | 4,854,012.32 | SHIBSHIBA INU | $41.42 | swap | |
| 5h 28m 30s ago | USDC / SHIB | -14.45 | USDCUSD Coin | $-14.45 | 1,686,760.98 | SHIBSHIBA INU | $14.41 | swap | |
| 6h 41m 6s ago | SHIB / USDC | -367,909.92 | SHIBSHIBA INU | $-3.17 | 3.17 | USDCUSD Coin | $3.17 | swap | |
| 7h 27m 18s ago | SHIB / USDC | -1,621,871.17 | SHIBSHIBA INU | $-13.95 | 13.98 | USDCUSD Coin | $13.98 | swap | |
| 7h 30m 54s ago | USDC / SHIB | -25.07 | USDCUSD Coin | $-25.06 | 2,924,167.90 | SHIBSHIBA INU | $25.12 | swap | |
| 8h 26m 6s ago | SHIB / USDC | -2,574,140.17 | SHIBSHIBA INU | $-22.13 | 22.20 | USDCUSD Coin | $22.2 | swap | |
| 8h 29m 30s ago | SHIB / USDC | -574,976.28 | SHIBSHIBA INU | $-4.93 | 4.95 | USDCUSD Coin | $4.95 | swap | |
| 8h 34m 18s ago | SHIB / USDC | -209,913.85 | SHIBSHIBA INU | $-1.8 | 1.81 | USDCUSD Coin | $1.81 | swap |
Get API